ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.39 45.96 45.32 45.96 134.9K
09:35 45.98 46.10 45.60 45.61 120.6K
09:40 45.67 45.88 45.57 45.87 56.4K
09:45 45.88 46.00 45.85 45.93 53.1K
09:50 45.99 46.18 45.92 46.05 96.9K
09:55 46.08 46.10 45.94 45.99 33.4K
10:00 46.02 46.36 46.01 46.33 82.1K
10:05 46.33 46.80 46.23 46.71 191.5K
10:10 46.76 46.98 46.69 46.78 216.5K
10:15 46.69 46.78 46.61 46.76 60.2K
10:20 46.73 46.75 46.60 46.68 127.2K
10:25 46.65 46.91 46.60 46.89 77.3K
10:30 46.80 46.87 46.62 46.71 55.1K
10:35 46.70 46.71 46.47 46.57 34.3K
10:40 46.57 46.60 46.47 46.56 35.1K
10:45 46.60 46.80 46.51 46.76 41.1K
10:50 46.74 46.74 46.49 46.51 14.6K
10:55 46.57 46.57 46.45 46.47 31.0K
11:00 46.46 46.47 46.42 46.44 6.9K
11:05 46.42 46.42 46.23 46.26 38.4K
11:10 46.26 46.30 46.25 46.29 10.2K
11:15 46.29 46.36 46.26 46.36 16.2K
11:20 46.37 46.51 46.30 46.30 19.8K
11:25 46.30 46.43 46.30 46.43 15.4K
13:00 46.43 46.43 46.17 46.17 27.8K
13:05 46.19 46.78 46.19 46.52 85.2K
13:10 46.50 46.69 46.35 46.46 148.3K
13:15 46.48 46.54 46.35 46.38 19.5K
13:20 46.35 46.36 46.20 46.21 31.8K
13:25 46.20 46.23 46.18 46.18 12.0K
13:30 46.18 46.25 46.14 46.21 12.4K
13:35 46.22 46.24 46.19 46.21 9.8K
13:40 46.22 46.24 46.20 46.24 5.8K
13:45 46.24 46.26 46.00 46.09 54.8K
13:50 46.09 46.09 46.03 46.09 25.6K
13:55 46.06 46.06 45.95 46.02 16.6K
14:00 46.06 46.22 46.03 46.21 21.4K
14:05 46.19 46.32 46.18 46.32 40.8K
14:10 46.32 46.33 46.20 46.20 21.2K
14:15 46.20 46.35 46.19 46.35 24.2K
14:20 46.30 46.35 46.21 46.21 18.1K
14:25 46.22 46.23 46.18 46.22 10.1K
14:30 46.21 46.27 46.10 46.11 19.4K
14:35 46.17 46.17 46.11 46.15 12.4K
14:40 46.13 46.13 46.05 46.06 54.1K
14:45 46.05 46.16 46.05 46.12 47.7K
14:50 46.11 46.19 46.09 46.13 26.9K
14:55 46.13 46.15 46.11 46.13 17.0K
15:40 46.16 46.16 46.16 46.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available