ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.03 46.14 45.61 45.70 126.9K
09:35 45.74 45.99 45.51 45.91 169.9K
09:40 45.89 46.38 45.89 46.09 78.3K
09:45 46.12 46.33 46.12 46.30 34.5K
09:50 46.30 46.50 46.23 46.42 49.4K
09:55 46.42 46.85 46.32 46.44 209.9K
10:00 46.50 46.56 46.37 46.40 47.1K
10:05 46.39 46.64 46.39 46.55 63.5K
10:10 46.55 46.87 46.54 46.65 89.7K
10:15 46.67 46.78 46.57 46.70 41.6K
10:20 46.74 46.86 46.67 46.81 61.3K
10:25 46.72 46.94 46.71 46.73 97.1K
10:30 46.73 46.73 46.58 46.72 41.8K
10:35 46.68 46.68 46.58 46.60 10.5K
10:40 46.58 46.58 46.42 46.42 32.5K
10:45 46.46 46.49 46.31 46.33 49.7K
10:50 46.33 46.49 46.31 46.45 29.2K
10:55 46.45 46.53 46.40 46.50 10.7K
11:00 46.50 46.56 46.47 46.51 12.8K
11:05 46.52 46.52 46.48 46.52 11.3K
11:10 46.52 46.68 46.52 46.56 13.5K
11:15 46.59 47.15 46.59 47.02 164.3K
11:20 47.01 47.12 46.98 47.12 70.0K
11:25 47.12 47.18 47.04 47.18 49.6K
13:00 47.22 47.60 47.08 47.60 246.1K
13:05 47.70 47.87 47.51 47.79 175.1K
13:10 47.80 48.25 47.79 48.05 221.7K
13:15 48.05 48.28 47.88 47.89 111.2K
13:20 47.95 48.10 47.89 47.97 45.5K
13:25 47.97 48.12 47.90 48.02 92.2K
13:30 48.00 48.16 47.84 48.12 82.4K
13:35 48.12 48.23 48.04 48.15 48.4K
13:40 48.15 48.26 48.05 48.20 56.9K
13:45 48.19 48.37 48.17 48.28 153.6K
13:50 48.30 48.66 48.25 48.46 147.4K
13:55 48.36 48.36 48.21 48.26 40.6K
14:00 48.27 48.38 48.22 48.23 36.5K
14:05 48.22 48.30 48.21 48.23 8.6K
14:10 48.24 48.24 48.13 48.18 32.0K
14:15 48.18 48.36 48.09 48.25 74.5K
14:20 48.28 48.32 48.20 48.20 13.7K
14:25 48.20 48.29 48.19 48.20 39.6K
14:30 48.20 48.24 48.12 48.20 44.6K
14:35 48.20 48.22 48.12 48.16 35.0K
14:40 48.18 48.22 48.18 48.21 36.6K
14:45 48.22 48.22 48.10 48.14 45.0K
14:50 48.11 48.22 48.04 48.13 88.7K
14:55 48.16 48.18 48.10 48.14 29.0K
15:40 48.16 48.16 48.16 48.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available