ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.02 48.18 47.70 47.74 170.6K
09:35 47.74 48.33 47.52 48.32 88.4K
09:40 48.31 48.47 48.19 48.42 132.7K
09:45 48.35 48.44 48.20 48.44 169.1K
09:50 48.37 48.73 48.36 48.46 85.6K
09:55 48.45 48.46 48.28 48.28 44.0K
10:00 48.29 48.30 48.15 48.26 32.6K
10:05 48.25 48.30 48.18 48.30 19.1K
10:10 48.20 48.29 48.11 48.20 30.4K
10:15 48.20 48.40 48.18 48.40 36.7K
10:20 48.50 48.50 48.41 48.48 43.8K
10:25 48.43 48.45 48.28 48.35 22.1K
10:30 48.36 48.36 48.19 48.19 13.9K
10:35 48.21 48.21 48.03 48.13 28.2K
10:40 48.13 48.13 48.03 48.04 29.9K
10:45 48.04 48.08 47.93 47.93 42.8K
10:50 47.92 48.03 47.92 47.94 10.7K
10:55 47.94 47.94 47.89 47.89 15.2K
11:00 47.89 47.92 47.87 47.92 14.2K
11:05 47.90 47.97 47.88 47.90 24.4K
11:10 47.96 47.98 47.95 47.95 11.1K
11:15 48.00 48.00 47.90 47.93 11.5K
11:20 47.93 48.19 47.93 48.12 12.7K
11:25 48.12 48.12 48.00 48.01 14.4K
13:00 48.05 48.59 47.95 48.39 199.7K
13:05 48.41 48.59 48.22 48.31 76.7K
13:10 48.31 48.67 48.31 48.55 216.8K
13:15 48.54 48.61 48.31 48.31 61.5K
13:20 48.35 48.35 48.11 48.16 23.3K
13:25 48.16 48.22 48.15 48.20 7.4K
13:30 48.20 48.29 48.17 48.17 6.5K
13:35 48.16 48.16 48.07 48.08 31.4K
13:40 48.08 48.16 48.06 48.08 11.4K
13:45 48.09 48.09 48.00 48.06 13.2K
13:50 48.07 48.07 48.01 48.02 12.8K
13:55 48.02 48.03 47.96 47.96 26.7K
14:00 47.95 48.09 47.95 48.08 25.8K
14:05 48.08 48.14 48.03 48.13 37.1K
14:10 48.05 48.14 48.04 48.09 21.4K
14:15 48.05 48.14 48.02 48.02 19.5K
14:20 48.02 48.14 48.02 48.07 20.4K
14:25 48.06 48.10 48.04 48.08 15.7K
14:30 48.08 48.28 48.03 48.14 45.1K
14:35 48.14 48.25 48.10 48.19 27.0K
14:40 48.18 48.18 48.07 48.10 21.5K
14:45 48.13 48.15 48.04 48.04 21.8K
14:50 48.03 48.06 47.99 48.05 44.0K
14:55 48.03 48.03 47.90 48.00 53.7K
15:40 47.98 47.98 47.98 47.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available