86.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.50 | 47.99 | 47.25 | 47.76 | 138.3K |
| 09:35 | 47.74 | 47.89 | 47.50 | 47.89 | 67.8K |
| 09:40 | 47.89 | 48.00 | 47.67 | 47.78 | 35.0K |
| 09:45 | 47.82 | 48.20 | 47.82 | 48.05 | 81.7K |
| 09:50 | 48.00 | 48.01 | 47.63 | 47.68 | 56.8K |
| 09:55 | 47.73 | 47.73 | 47.46 | 47.47 | 73.6K |
| 10:00 | 47.55 | 47.81 | 47.50 | 47.81 | 40.9K |
| 10:05 | 47.79 | 47.91 | 47.75 | 47.91 | 33.3K |
| 10:10 | 47.86 | 48.10 | 47.86 | 47.90 | 84.9K |
| 10:15 | 47.90 | 47.98 | 47.83 | 47.98 | 23.5K |
| 10:20 | 47.95 | 47.95 | 47.78 | 47.90 | 12.0K |
| 10:25 | 47.92 | 47.98 | 47.84 | 47.94 | 16.7K |
| 10:30 | 47.94 | 48.05 | 47.89 | 48.01 | 41.8K |
| 10:35 | 48.00 | 48.04 | 47.90 | 48.04 | 39.1K |
| 10:40 | 48.06 | 48.18 | 47.90 | 47.99 | 83.9K |
| 10:45 | 47.99 | 48.28 | 47.92 | 48.25 | 50.5K |
| 10:50 | 48.20 | 48.26 | 48.10 | 48.10 | 68.9K |
| 10:55 | 48.07 | 48.12 | 48.06 | 48.08 | 13.3K |
| 11:00 | 48.08 | 48.08 | 47.95 | 48.00 | 28.3K |
| 11:05 | 48.00 | 48.08 | 48.00 | 48.08 | 3.9K |
| 11:10 | 48.02 | 48.14 | 48.00 | 48.05 | 37.3K |
| 11:15 | 48.15 | 48.19 | 48.04 | 48.11 | 34.4K |
| 11:20 | 48.13 | 48.13 | 48.00 | 48.04 | 11.2K |
| 11:25 | 48.05 | 48.25 | 48.05 | 48.18 | 29.7K |
| 11:30 | 48.18 | 48.18 | 48.18 | 48.18 | 0.2K |
| 13:00 | 48.13 | 48.28 | 48.03 | 48.04 | 74.0K |
| 13:05 | 48.03 | 48.08 | 47.99 | 48.08 | 37.0K |
| 13:10 | 48.08 | 48.08 | 48.00 | 48.02 | 8.7K |
| 13:15 | 47.99 | 48.07 | 47.90 | 47.92 | 21.9K |
| 13:20 | 47.94 | 47.94 | 47.83 | 47.84 | 20.3K |
| 13:25 | 47.84 | 47.84 | 47.59 | 47.59 | 32.2K |
| 13:30 | 47.60 | 47.71 | 47.60 | 47.70 | 31.0K |
| 13:35 | 47.67 | 47.95 | 47.67 | 47.91 | 10.2K |
| 13:40 | 47.81 | 47.81 | 47.60 | 47.61 | 23.8K |
| 13:45 | 47.60 | 47.72 | 47.52 | 47.67 | 24.4K |
| 13:50 | 47.67 | 47.67 | 47.42 | 47.48 | 61.4K |
| 13:55 | 47.45 | 47.55 | 47.42 | 47.55 | 24.7K |
| 14:00 | 47.55 | 47.60 | 47.50 | 47.60 | 21.9K |
| 14:05 | 47.60 | 47.67 | 47.60 | 47.60 | 16.2K |
| 14:10 | 47.58 | 47.70 | 47.56 | 47.63 | 16.7K |
| 14:15 | 47.63 | 47.78 | 47.61 | 47.61 | 15.0K |
| 14:20 | 47.73 | 47.73 | 47.60 | 47.63 | 14.6K |
| 14:25 | 47.69 | 47.73 | 47.63 | 47.71 | 25.3K |
| 14:30 | 47.73 | 47.75 | 47.67 | 47.70 | 21.2K |
| 14:35 | 47.69 | 47.78 | 47.67 | 47.75 | 16.3K |
| 14:40 | 47.73 | 47.78 | 47.71 | 47.71 | 15.8K |
| 14:45 | 47.71 | 47.73 | 47.57 | 47.60 | 31.4K |
| 14:50 | 47.57 | 47.71 | 47.57 | 47.69 | 41.7K |
| 14:55 | 47.69 | 47.69 | 47.65 | 47.67 | 11.3K |
| 15:40 | 47.67 | 47.67 | 47.67 | 47.67 | 13.2K |