ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.50 47.50 46.58 46.92 82.9K
09:35 46.95 47.13 46.78 46.81 54.8K
09:40 46.81 46.81 46.53 46.56 82.3K
09:45 46.57 46.57 46.41 46.41 46.6K
09:50 46.50 46.61 46.45 46.60 48.7K
09:55 46.60 46.74 46.58 46.66 19.2K
10:00 46.67 46.83 46.55 46.55 36.0K
10:05 46.55 46.58 46.45 46.55 65.3K
10:10 46.55 47.07 46.55 46.87 45.6K
10:15 46.82 46.90 46.70 46.70 19.5K
10:20 46.69 46.76 46.66 46.73 12.5K
10:25 46.73 46.77 46.64 46.70 18.6K
10:30 46.66 46.77 46.51 46.53 28.6K
10:35 46.55 46.68 46.55 46.56 11.9K
10:40 46.56 46.56 46.37 46.42 49.3K
10:45 46.38 46.38 46.33 46.34 33.8K
10:50 46.33 46.33 46.15 46.22 47.4K
10:55 46.21 46.25 46.21 46.23 12.8K
11:00 46.25 46.72 46.25 46.60 28.7K
11:05 46.47 46.70 46.47 46.66 13.9K
11:10 46.68 46.68 46.63 46.65 4.7K
11:15 46.63 46.65 46.56 46.59 13.0K
11:20 46.59 46.59 46.53 46.53 3.4K
11:25 46.45 46.50 46.44 46.46 5.6K
13:00 46.46 46.57 46.38 46.46 15.0K
13:05 46.49 46.86 46.49 46.86 26.1K
13:10 46.84 46.86 46.67 46.85 50.2K
13:15 46.85 46.97 46.85 46.96 38.0K
13:20 46.96 47.08 46.89 46.95 60.2K
13:25 46.90 47.30 46.90 47.13 62.1K
13:30 47.08 47.36 47.08 47.32 68.5K
13:35 47.34 47.34 47.18 47.29 46.2K
13:40 47.29 47.34 47.18 47.18 30.2K
13:45 47.17 47.17 47.06 47.07 16.3K
13:50 47.07 47.07 47.01 47.01 11.6K
13:55 47.01 47.06 46.85 47.00 16.5K
14:00 46.95 47.04 46.92 47.00 5.7K
14:05 47.01 47.30 47.01 47.22 25.1K
14:10 47.26 47.45 47.25 47.45 59.2K
14:15 47.45 47.50 47.40 47.49 44.1K
14:20 47.55 47.62 47.52 47.60 76.8K
14:25 47.60 47.64 47.55 47.57 41.5K
14:30 47.56 47.56 47.42 47.47 20.0K
14:35 47.45 47.55 47.41 47.48 37.8K
14:40 47.51 47.56 47.49 47.55 42.9K
14:45 47.52 47.57 47.51 47.57 36.0K
14:50 47.57 47.58 47.49 47.53 47.1K
14:55 47.53 47.54 47.49 47.54 31.6K
15:40 47.55 47.55 47.55 47.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available