ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.16 48.46 48.13 48.44 198.9K
09:35 48.39 49.18 48.15 49.00 311.4K
09:40 48.99 49.09 48.31 48.33 174.7K
09:45 48.38 48.38 48.17 48.21 127.6K
09:50 48.15 48.18 47.70 47.70 229.9K
09:55 47.70 47.83 47.69 47.73 78.6K
10:00 47.76 47.87 47.74 47.85 47.3K
10:05 47.83 48.24 47.83 47.99 58.3K
10:10 47.95 47.95 47.47 47.47 141.3K
10:15 47.47 47.49 47.37 47.39 69.3K
10:20 47.39 47.39 47.25 47.33 58.4K
10:25 47.33 47.46 47.30 47.46 67.1K
10:30 47.40 47.65 47.36 47.60 59.4K
10:35 47.60 47.88 47.59 47.60 49.8K
10:40 47.59 47.64 47.43 47.43 42.7K
10:45 47.48 47.52 47.26 47.26 62.4K
10:50 47.29 47.47 47.26 47.47 70.8K
10:55 47.45 47.46 47.26 47.26 42.2K
11:00 47.27 47.40 47.27 47.30 21.2K
11:05 47.30 47.31 47.05 47.07 60.2K
11:10 47.06 47.09 47.03 47.07 24.4K
11:15 47.07 47.15 47.06 47.15 24.4K
11:20 47.17 47.18 47.04 47.06 38.0K
11:25 47.06 47.25 47.03 47.24 24.1K
13:00 47.14 47.14 46.90 46.92 66.9K
13:05 46.95 47.19 46.95 47.18 28.6K
13:10 47.18 47.33 47.15 47.27 20.4K
13:15 47.22 47.67 47.22 47.60 24.8K
13:20 47.59 47.66 47.23 47.27 32.6K
13:25 47.28 47.28 47.20 47.20 16.8K
13:30 47.18 47.30 47.18 47.25 11.2K
13:35 47.25 47.35 47.25 47.34 14.1K
13:40 47.34 47.37 47.29 47.30 14.6K
13:45 47.30 47.32 47.28 47.32 22.1K
13:50 47.28 47.30 47.17 47.29 12.7K
13:55 47.28 47.29 47.18 47.20 13.6K
14:00 47.20 47.26 47.17 47.23 53.1K
14:05 47.23 47.23 47.06 47.09 15.3K
14:10 47.09 47.14 47.06 47.14 21.3K
14:15 47.19 47.31 47.17 47.30 16.8K
14:20 47.30 47.40 47.28 47.31 36.8K
14:25 47.31 47.50 47.31 47.38 20.1K
14:30 47.40 47.45 47.19 47.19 62.2K
14:35 47.19 47.21 46.94 47.10 131.6K
14:40 47.05 47.07 47.03 47.06 34.2K
14:45 47.06 47.19 47.01 47.19 54.9K
14:50 47.19 47.26 47.15 47.19 38.6K
14:55 47.19 47.31 47.18 47.29 24.7K
15:40 47.26 47.26 47.26 47.26 27.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available