ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.90 49.46 48.63 49.00 385.0K
09:35 48.99 49.20 48.89 49.18 112.3K
09:40 49.18 49.30 49.01 49.30 119.0K
09:45 49.31 49.42 49.08 49.22 150.8K
09:50 49.22 49.22 49.05 49.16 94.4K
09:55 49.20 49.22 49.09 49.18 100.5K
10:00 49.18 49.33 49.15 49.28 66.5K
10:05 49.26 49.62 49.22 49.53 152.3K
10:10 49.54 49.79 49.54 49.63 167.7K
10:15 49.63 49.92 49.61 49.92 90.3K
10:20 49.80 50.00 49.71 49.83 166.5K
10:25 49.73 49.83 49.58 49.67 72.7K
10:30 49.67 49.94 49.67 49.94 56.1K
10:35 49.94 50.09 49.90 50.02 174.5K
10:40 50.06 50.14 50.01 50.09 108.2K
10:45 50.07 50.11 50.00 50.00 58.4K
10:50 50.00 50.28 49.97 50.13 133.5K
10:55 50.06 50.38 49.98 50.34 160.8K
11:00 50.36 50.36 49.92 49.92 55.5K
11:05 49.92 50.06 49.92 50.00 34.7K
11:10 49.95 50.06 49.95 50.01 28.0K
11:15 50.00 50.00 49.80 49.93 45.4K
11:20 49.90 49.90 49.85 49.90 22.1K
11:25 49.90 50.00 49.90 49.93 22.9K
13:00 49.98 50.18 49.98 50.16 64.8K
13:05 50.05 50.30 49.97 50.20 101.5K
13:10 50.20 50.47 50.20 50.32 87.6K
13:15 50.32 50.32 50.10 50.22 59.8K
13:20 50.21 50.32 50.11 50.31 47.8K
13:25 50.31 50.33 50.21 50.22 22.8K
13:30 50.21 50.24 50.10 50.24 41.4K
13:35 50.15 50.24 50.13 50.16 30.8K
13:40 50.15 50.15 50.05 50.08 40.3K
13:45 50.08 50.14 50.00 50.14 55.9K
13:50 50.14 50.15 50.00 50.05 22.6K
13:55 50.04 50.04 49.97 49.99 32.8K
14:00 49.98 50.08 49.95 49.96 57.7K
14:05 49.99 50.05 49.89 49.99 46.6K
14:10 50.00 50.09 49.98 50.03 40.9K
14:15 50.04 50.05 49.99 50.00 14.3K
14:20 50.01 50.05 50.01 50.05 18.0K
14:25 50.05 50.09 50.04 50.08 21.3K
14:30 50.09 50.10 50.06 50.06 31.0K
14:35 50.06 50.15 50.06 50.08 61.0K
14:40 50.08 50.18 50.07 50.08 91.5K
14:45 50.08 50.10 50.03 50.10 78.7K
14:50 50.10 50.14 50.06 50.12 90.2K
14:55 50.12 50.15 50.11 50.14 57.6K
15:40 50.15 50.15 50.15 50.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available