ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.89 50.29 49.73 50.15 222.3K
09:35 50.15 50.76 50.15 50.76 143.2K
09:40 50.68 50.72 50.22 50.34 164.9K
09:45 50.34 50.67 50.34 50.50 110.3K
09:50 50.53 50.55 50.27 50.44 85.4K
09:55 50.47 51.11 50.44 50.84 287.2K
10:00 50.85 50.85 50.64 50.64 93.6K
10:05 50.65 50.68 50.46 50.59 77.7K
10:10 50.65 50.66 50.39 50.42 62.7K
10:15 50.43 50.68 50.41 50.57 59.7K
10:20 50.55 50.69 50.22 50.22 103.8K
10:25 50.22 50.33 50.10 50.30 185.9K
10:30 50.30 50.30 50.10 50.10 101.0K
10:35 50.09 50.25 50.09 50.17 44.7K
10:40 50.17 50.18 50.12 50.12 30.8K
10:45 50.12 50.37 50.12 50.37 56.5K
10:50 50.37 50.40 50.31 50.33 47.5K
10:55 50.33 50.50 50.18 50.39 48.4K
11:00 50.38 50.40 50.33 50.38 38.1K
11:05 50.37 50.42 50.27 50.29 53.2K
11:10 50.29 50.32 50.19 50.19 21.0K
11:15 50.20 50.27 50.19 50.27 43.2K
11:20 50.27 50.38 50.24 50.30 25.8K
11:25 50.31 50.50 50.25 50.50 39.1K
13:00 50.50 50.50 50.21 50.29 99.6K
13:05 50.28 50.40 50.16 50.32 62.4K
13:10 50.32 50.41 50.31 50.35 33.7K
13:15 50.36 50.65 50.36 50.65 61.1K
13:20 50.64 50.65 50.45 50.45 40.9K
13:25 50.45 50.45 50.40 50.43 32.3K
13:30 50.43 50.45 50.26 50.32 52.1K
13:35 50.31 50.36 50.30 50.32 19.5K
13:40 50.35 50.40 50.30 50.30 34.4K
13:45 50.27 50.35 50.21 50.34 30.8K
13:50 50.34 50.45 50.27 50.38 37.9K
13:55 50.38 50.54 50.38 50.50 57.5K
14:00 50.50 50.55 50.41 50.45 62.9K
14:05 50.47 50.52 50.44 50.49 41.1K
14:10 50.51 50.74 50.50 50.73 95.8K
14:15 50.74 50.75 50.61 50.61 62.4K
14:20 50.60 50.92 50.60 50.85 82.2K
14:25 50.90 50.92 50.78 50.89 64.2K
14:30 50.85 50.85 50.70 50.72 60.5K
14:35 50.73 50.78 50.70 50.77 52.2K
14:40 50.78 50.82 50.75 50.79 71.6K
14:45 50.78 50.98 50.76 50.93 150.7K
14:50 50.92 50.96 50.91 50.94 133.9K
14:55 50.94 50.95 50.90 50.90 49.6K
15:40 50.90 50.90 50.90 50.90 72.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available