ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.86 50.87 50.39 50.48 246.5K
09:35 50.47 50.50 50.30 50.50 156.6K
09:40 50.35 50.56 50.25 50.56 141.7K
09:45 50.58 50.72 50.40 50.52 84.6K
09:50 50.52 50.66 50.52 50.56 92.4K
09:55 50.65 50.65 50.50 50.61 59.4K
10:00 50.61 50.75 50.59 50.70 53.5K
10:05 50.70 50.95 50.70 50.83 89.9K
10:10 50.85 50.93 50.76 50.76 62.4K
10:15 50.75 50.75 50.65 50.65 47.5K
10:20 50.65 50.66 50.49 50.50 66.3K
10:25 50.50 50.51 50.29 50.33 86.2K
10:30 50.33 50.43 50.27 50.32 69.9K
10:35 50.33 50.33 50.26 50.27 67.1K
10:40 50.26 50.28 50.22 50.23 76.0K
10:45 50.22 50.26 50.19 50.22 102.7K
10:50 50.22 50.37 50.22 50.36 27.7K
10:55 50.36 50.57 50.35 50.57 87.3K
11:00 50.57 50.61 50.55 50.61 15.5K
11:05 50.60 50.61 50.41 50.41 25.5K
11:10 50.42 50.45 50.38 50.41 14.3K
11:15 50.38 50.58 50.35 50.50 85.8K
11:20 50.50 50.59 50.43 50.54 8.4K
11:25 50.50 50.54 50.50 50.51 15.9K
13:00 50.54 50.72 50.54 50.56 37.8K
13:05 50.63 50.71 50.56 50.60 29.4K
13:10 50.66 50.71 50.59 50.59 29.4K
13:15 50.59 50.59 50.31 50.34 48.1K
13:20 50.35 50.44 50.33 50.40 22.0K
13:25 50.40 50.47 50.36 50.37 19.2K
13:30 50.42 50.42 50.28 50.32 26.5K
13:35 50.31 50.31 50.23 50.25 49.1K
13:40 50.24 50.25 50.20 50.20 49.8K
13:45 50.22 50.22 50.13 50.13 56.8K
13:50 50.15 50.16 50.00 50.04 113.6K
13:55 50.04 50.11 50.02 50.11 29.3K
14:00 50.06 50.09 49.90 50.08 66.5K
14:05 50.09 50.12 50.00 50.10 41.4K
14:10 50.11 50.27 50.11 50.27 37.0K
14:15 50.27 50.28 50.20 50.21 16.6K
14:20 50.20 50.20 50.11 50.11 36.5K
14:25 50.18 50.18 50.12 50.18 22.1K
14:30 50.17 50.17 50.00 50.04 53.9K
14:35 50.04 50.11 50.04 50.06 19.4K
14:40 50.10 50.10 50.01 50.08 26.0K
14:45 50.06 50.06 49.96 49.98 59.7K
14:50 49.98 49.98 49.91 49.94 73.4K
14:55 49.96 50.07 49.94 50.02 40.4K
15:40 50.01 50.01 50.01 50.01 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available