ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.98 49.25 48.23 49.13 842.4K
09:35 49.19 49.66 48.90 49.32 357.6K
09:40 49.41 50.07 49.36 50.07 339.8K
09:45 50.03 50.38 49.72 49.72 230.5K
09:50 49.74 49.96 49.74 49.93 107.6K
09:55 49.92 50.28 49.91 50.19 95.2K
10:00 50.16 50.24 50.02 50.02 120.0K
10:05 50.03 50.24 49.98 49.98 57.3K
10:10 49.93 50.16 49.92 50.02 53.0K
10:15 50.02 50.09 49.99 50.03 49.9K
10:20 50.06 50.15 50.03 50.15 42.4K
10:25 50.16 50.16 50.04 50.08 34.5K
10:30 50.08 50.19 49.94 49.94 51.0K
10:35 49.90 49.94 49.61 49.72 135.9K
10:40 49.75 49.93 49.70 49.89 46.7K
10:45 49.92 49.96 49.80 49.88 36.7K
10:50 49.81 49.84 49.70 49.84 46.4K
10:55 49.87 49.87 49.74 49.79 23.5K
11:00 49.80 49.93 49.80 49.81 27.2K
11:05 49.81 49.87 49.78 49.81 29.5K
11:10 49.81 49.98 49.80 49.97 28.3K
11:15 49.95 50.15 49.95 50.08 23.3K
11:20 50.01 50.06 49.95 49.95 10.4K
11:25 49.98 50.06 49.97 50.06 18.5K
13:00 50.08 50.31 50.08 50.26 76.6K
13:05 50.26 50.36 50.15 50.36 42.6K
13:10 50.35 50.43 50.12 50.22 51.5K
13:15 50.20 50.25 50.14 50.22 25.2K
13:20 50.22 50.22 50.12 50.16 29.2K
13:25 50.22 50.29 50.19 50.27 47.3K
13:30 50.25 50.25 50.18 50.22 30.0K
13:35 50.20 50.25 50.12 50.16 69.0K
13:40 50.16 50.18 50.04 50.13 53.4K
13:45 50.09 50.11 49.86 49.86 80.7K
13:50 49.86 50.11 49.85 50.09 112.8K
13:55 50.08 50.50 50.08 50.42 91.7K
14:00 50.37 50.49 50.35 50.35 47.7K
14:05 50.36 50.38 50.35 50.37 34.8K
14:10 50.38 50.59 50.38 50.51 69.5K
14:15 50.53 50.81 50.53 50.70 100.4K
14:20 50.79 50.96 50.70 50.72 83.5K
14:25 50.77 50.77 50.60 50.70 45.7K
14:30 50.70 50.77 50.67 50.68 21.5K
14:35 50.73 50.75 50.66 50.68 32.5K
14:40 50.69 50.71 50.56 50.58 61.0K
14:45 50.58 50.65 50.50 50.60 118.2K
14:50 50.60 50.86 50.60 50.80 135.4K
14:55 50.78 50.83 50.68 50.83 70.3K
15:40 50.82 50.82 50.82 50.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available