ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.60 50.60 50.08 50.28 191.8K
09:35 50.26 50.39 50.11 50.19 138.8K
09:40 50.12 50.14 49.90 49.90 120.5K
09:45 49.90 50.08 49.89 49.96 115.2K
09:50 49.93 50.13 49.88 49.96 99.5K
09:55 49.98 50.12 49.97 50.12 62.0K
10:00 50.10 50.12 49.97 50.04 68.2K
10:05 50.02 50.18 49.98 50.17 49.2K
10:10 50.15 50.34 50.08 50.08 24.3K
10:15 50.10 50.11 50.01 50.11 28.9K
10:20 50.11 50.17 50.05 50.12 23.9K
10:25 50.10 50.10 49.88 49.93 74.6K
10:30 49.93 49.93 49.80 49.85 96.3K
10:35 49.84 49.89 49.63 49.63 89.8K
10:40 49.65 49.67 49.60 49.65 55.8K
10:45 49.64 49.74 49.64 49.69 45.9K
10:50 49.70 49.72 49.61 49.65 34.7K
10:55 49.67 49.74 49.65 49.74 16.8K
11:00 49.73 49.77 49.70 49.74 22.8K
11:05 49.72 49.73 49.54 49.54 66.1K
11:10 49.54 49.56 49.46 49.46 73.3K
11:15 49.46 49.46 49.11 49.29 135.1K
11:20 49.30 49.51 49.29 49.51 41.5K
11:25 49.51 49.70 49.46 49.66 34.6K
13:00 49.69 49.70 49.51 49.58 37.4K
13:05 49.54 50.09 49.54 50.04 45.9K
13:10 50.04 50.04 49.91 49.92 40.9K
13:15 49.95 49.96 49.80 49.80 49.3K
13:20 49.89 49.95 49.78 49.93 37.2K
13:25 49.96 50.11 49.95 50.08 40.4K
13:30 50.06 50.07 49.93 49.94 27.1K
13:35 49.94 50.05 49.88 49.88 27.5K
13:40 49.88 49.94 49.87 49.89 15.9K
13:45 49.90 49.99 49.90 49.90 11.5K
13:50 49.93 50.04 49.92 49.94 16.5K
13:55 49.94 49.98 49.90 49.96 34.4K
14:00 49.94 49.96 49.91 49.96 8.3K
14:05 49.96 50.00 49.92 49.92 12.2K
14:10 49.92 49.95 49.80 49.80 31.6K
14:15 49.79 49.86 49.78 49.84 19.7K
14:20 49.78 49.78 49.64 49.69 38.8K
14:25 49.72 49.72 49.68 49.69 30.7K
14:30 49.69 49.71 49.59 49.59 26.7K
14:35 49.64 49.77 49.58 49.77 137.1K
14:40 49.70 49.74 49.66 49.71 24.3K
14:45 49.73 49.76 49.68 49.68 52.3K
14:50 49.68 49.75 49.68 49.75 82.1K
14:55 49.73 49.74 49.69 49.71 34.8K
15:40 49.71 49.71 49.71 49.71 72.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available