ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.70 48.20 47.55 48.09 181.6K
09:35 48.09 48.24 47.97 48.04 130.9K
09:40 48.05 48.14 47.99 48.13 52.9K
09:45 48.14 48.18 48.03 48.15 69.0K
09:50 48.15 48.15 47.90 48.08 67.7K
09:55 48.08 48.90 48.01 48.70 220.6K
10:00 48.69 48.96 48.63 48.67 136.0K
10:05 48.67 48.86 48.63 48.64 99.1K
10:10 48.63 48.63 48.44 48.46 32.4K
10:15 48.45 48.45 48.30 48.30 42.5K
10:20 48.30 48.40 48.25 48.28 16.1K
10:25 48.27 48.48 48.27 48.43 26.2K
10:30 48.42 48.68 48.42 48.63 34.9K
10:35 48.64 48.67 48.55 48.59 30.6K
10:40 48.57 48.57 48.44 48.44 10.6K
10:45 48.47 48.47 48.36 48.36 9.6K
10:50 48.35 48.35 48.29 48.32 18.1K
10:55 48.30 48.40 48.25 48.32 20.5K
11:00 48.31 48.37 48.30 48.35 5.7K
11:05 48.35 48.42 48.35 48.40 13.5K
11:10 48.40 48.40 48.28 48.40 9.6K
11:15 48.44 48.46 48.31 48.31 7.3K
11:20 48.38 48.49 48.38 48.48 15.5K
11:25 48.48 48.49 48.33 48.33 14.3K
11:30 48.45 48.45 48.45 48.45 0.3K
13:00 48.45 48.60 48.45 48.59 18.8K
13:05 48.55 48.59 48.53 48.59 22.8K
13:10 48.57 48.58 48.50 48.51 7.8K
13:15 48.53 48.59 48.50 48.59 22.2K
13:20 48.57 48.63 48.56 48.57 13.9K
13:25 48.57 48.60 48.57 48.59 6.9K
13:30 48.59 48.80 48.59 48.73 62.3K
13:35 48.75 48.78 48.70 48.77 32.7K
13:40 48.76 49.00 48.72 48.98 102.2K
13:45 48.98 49.42 48.94 49.10 239.2K
13:50 49.11 49.27 49.11 49.16 57.8K
13:55 49.17 49.29 49.10 49.29 54.1K
14:00 49.32 49.55 49.20 49.21 132.4K
14:05 49.21 49.28 49.11 49.11 33.6K
14:10 49.11 49.17 49.06 49.09 18.4K
14:15 49.09 49.20 49.03 49.10 39.1K
14:20 49.07 49.15 49.00 49.10 40.1K
14:25 49.18 49.18 49.05 49.05 21.5K
14:30 49.05 49.17 49.05 49.17 20.2K
14:35 49.17 49.65 49.17 49.40 182.7K
14:40 49.38 49.47 49.20 49.20 36.0K
14:45 49.25 49.29 49.15 49.26 34.4K
14:50 49.26 49.26 49.21 49.22 54.1K
14:55 49.22 49.25 49.22 49.25 28.0K
15:40 49.29 49.29 49.29 49.29 44.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available