ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.47 49.47 49.00 49.00 151.7K
09:35 49.00 49.09 48.84 48.84 86.6K
09:40 48.83 48.84 48.55 48.70 93.9K
09:45 48.71 49.17 48.59 49.11 59.4K
09:50 49.07 49.11 48.75 48.76 62.7K
09:55 48.77 48.77 48.63 48.69 28.1K
10:00 48.67 48.67 48.48 48.49 90.5K
10:05 48.48 48.53 48.38 48.45 54.7K
10:10 48.47 48.54 48.40 48.54 32.5K
10:15 48.50 48.62 48.37 48.38 32.5K
10:20 48.35 48.35 48.25 48.34 44.0K
10:25 48.35 48.35 48.26 48.29 25.7K
10:30 48.29 48.29 48.12 48.20 47.1K
10:35 48.28 48.35 48.23 48.25 25.6K
10:40 48.25 48.35 48.19 48.19 30.5K
10:45 48.20 48.51 48.20 48.49 18.8K
10:50 48.49 48.49 48.33 48.35 11.0K
10:55 48.38 48.43 48.12 48.17 45.6K
11:00 48.17 48.26 48.06 48.17 23.6K
11:05 48.17 48.37 48.12 48.23 13.9K
11:10 48.23 48.37 48.23 48.31 17.4K
11:15 48.37 48.45 48.32 48.45 11.3K
11:20 48.48 48.60 48.46 48.52 19.0K
11:25 48.52 48.68 48.49 48.68 10.3K
13:00 48.68 48.70 48.42 48.43 17.5K
13:05 48.42 48.59 48.36 48.59 22.5K
13:10 48.63 48.74 48.58 48.58 10.7K
13:15 48.58 48.65 48.52 48.55 14.3K
13:20 48.59 48.80 48.58 48.70 34.8K
13:25 48.70 48.85 48.70 48.78 20.4K
13:30 48.78 48.78 48.55 48.55 21.9K
13:35 48.55 48.56 48.44 48.49 23.8K
13:40 48.52 48.55 48.42 48.52 17.7K
13:45 48.46 48.50 48.35 48.36 6.4K
13:50 48.36 48.36 48.24 48.25 22.9K
13:55 48.30 48.32 48.25 48.26 22.1K
14:00 48.26 48.26 48.14 48.15 77.1K
14:05 48.15 48.20 48.10 48.15 28.7K
14:10 48.12 48.13 48.05 48.13 27.9K
14:15 48.14 48.22 48.12 48.16 30.3K
14:20 48.16 48.16 48.10 48.12 9.0K
14:25 48.09 48.09 47.94 48.02 70.6K
14:30 48.04 48.13 47.95 48.11 18.5K
14:35 48.11 48.20 48.11 48.12 26.2K
14:40 48.13 48.20 48.05 48.20 46.0K
14:45 48.17 48.18 48.08 48.13 51.6K
14:50 48.15 48.22 48.11 48.17 66.2K
14:55 48.20 48.21 48.16 48.16 36.3K
15:40 48.16 48.16 48.16 48.16 20.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available