ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.27 48.38 48.00 48.13 78.4K
09:35 48.13 48.62 48.12 48.57 84.9K
09:40 48.55 48.72 48.50 48.55 58.6K
09:45 48.55 48.70 48.53 48.65 50.3K
09:50 48.66 49.99 48.66 49.51 554.6K
09:55 49.50 49.85 49.40 49.64 267.5K
10:00 49.69 49.98 49.63 49.77 190.0K
10:05 49.75 49.96 49.75 49.94 134.7K
10:10 49.93 50.06 49.87 50.01 175.9K
10:15 50.01 50.13 49.85 49.97 148.8K
10:20 49.98 50.11 49.89 49.90 90.1K
10:25 49.90 49.95 49.80 49.81 46.6K
10:30 49.82 50.00 49.80 49.92 92.8K
10:35 49.91 49.92 49.66 49.66 48.3K
10:40 49.66 49.70 49.59 49.65 49.5K
10:45 49.66 49.75 49.61 49.69 44.1K
10:50 49.74 49.90 49.74 49.82 30.9K
10:55 49.79 49.79 49.60 49.60 25.5K
11:00 49.62 49.68 49.45 49.45 63.3K
11:05 49.46 49.54 49.42 49.54 38.8K
11:10 49.54 49.54 49.46 49.51 13.9K
11:15 49.50 49.50 49.38 49.46 39.6K
11:20 49.46 49.51 49.46 49.50 9.6K
11:25 49.52 49.53 49.48 49.49 13.9K
13:00 49.40 49.69 49.40 49.67 44.8K
13:05 49.62 49.64 49.55 49.58 13.7K
13:10 49.59 49.59 49.56 49.59 11.0K
13:15 49.58 49.59 49.52 49.56 15.4K
13:20 49.53 49.56 49.40 49.40 27.3K
13:25 49.40 49.47 49.38 49.38 36.1K
13:30 49.38 49.45 49.37 49.45 13.9K
13:35 49.47 49.50 49.42 49.46 23.3K
13:40 49.45 49.49 49.42 49.47 8.7K
13:45 49.48 49.55 49.47 49.55 16.5K
13:50 49.56 49.69 49.56 49.60 36.9K
13:55 49.64 49.77 49.63 49.68 28.5K
14:00 49.69 49.78 49.65 49.70 30.0K
14:05 49.69 49.75 49.65 49.68 13.1K
14:10 49.65 49.70 49.61 49.65 16.8K
14:15 49.68 49.75 49.64 49.73 23.8K
14:20 49.73 49.73 49.68 49.69 17.1K
14:25 49.71 49.74 49.67 49.74 16.6K
14:30 49.74 49.75 49.71 49.73 29.9K
14:35 49.74 49.77 49.65 49.65 48.8K
14:40 49.66 49.66 49.51 49.52 43.9K
14:45 49.52 49.66 49.47 49.65 50.8K
14:50 49.66 49.67 49.57 49.58 70.0K
14:55 49.58 49.60 49.55 49.60 27.4K
15:40 49.60 49.60 49.60 49.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available