ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.16 49.64 49.05 49.59 185.7K
09:35 49.59 49.59 48.80 48.80 168.0K
09:40 48.79 49.10 48.70 49.05 71.5K
09:45 49.00 49.32 48.90 49.28 41.7K
09:50 49.31 49.48 49.11 49.11 129.1K
09:55 49.22 49.35 49.12 49.27 35.5K
10:00 49.30 49.39 49.18 49.25 46.2K
10:05 49.26 49.27 48.91 48.93 59.9K
10:10 48.93 48.94 48.76 48.81 76.3K
10:15 48.82 48.82 48.64 48.66 100.9K
10:20 48.70 48.76 48.52 48.70 69.7K
10:25 48.71 48.73 48.56 48.63 46.5K
10:30 48.60 48.63 48.45 48.45 111.2K
10:35 48.46 48.49 48.38 48.41 69.8K
10:40 48.38 48.38 48.31 48.35 36.8K
10:45 48.34 48.49 48.33 48.38 33.9K
10:50 48.40 48.51 48.38 48.50 20.0K
10:55 48.47 48.47 48.28 48.28 69.6K
11:00 48.31 48.35 48.26 48.27 34.5K
11:05 48.27 48.29 48.15 48.16 34.2K
11:10 48.14 48.20 48.05 48.19 68.7K
11:15 48.19 48.27 48.15 48.18 19.6K
11:20 48.17 48.17 47.95 48.06 101.7K
11:25 48.07 48.21 48.05 48.21 26.3K
13:00 48.18 48.29 48.11 48.28 25.1K
13:05 48.25 48.38 48.22 48.38 25.7K
13:10 48.40 48.40 48.21 48.38 54.2K
13:15 48.38 48.59 48.36 48.52 35.5K
13:20 48.60 48.60 48.45 48.48 35.3K
13:25 48.56 48.66 48.44 48.57 25.1K
13:30 48.57 48.58 48.49 48.49 7.7K
13:35 48.49 48.52 48.43 48.44 25.1K
13:40 48.44 48.44 48.30 48.30 24.6K
13:45 48.31 48.32 48.21 48.30 15.8K
13:50 48.34 48.50 48.34 48.50 16.2K
13:55 48.44 48.62 48.42 48.60 26.4K
14:00 48.60 48.65 48.50 48.50 30.8K
14:05 48.50 48.58 48.50 48.57 6.3K
14:10 48.57 48.60 48.52 48.60 30.2K
14:15 48.60 48.62 48.44 48.49 28.6K
14:20 48.48 48.48 48.36 48.40 23.7K
14:25 48.39 48.41 48.30 48.30 37.3K
14:30 48.30 48.33 48.27 48.29 23.0K
14:35 48.30 48.38 48.26 48.38 33.6K
14:40 48.37 48.40 48.30 48.38 26.0K
14:45 48.37 48.45 48.35 48.43 22.7K
14:50 48.43 48.51 48.42 48.51 44.5K
14:55 48.56 48.56 48.50 48.56 46.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available