ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.32 51.87 50.68 51.87 284.2K
09:35 51.90 52.58 51.77 52.18 231.9K
09:40 52.10 52.57 52.02 52.28 186.6K
09:45 52.28 52.28 52.04 52.17 89.9K
09:50 52.19 52.30 52.04 52.20 60.8K
09:55 52.19 52.39 52.15 52.39 39.3K
10:00 52.39 52.44 52.29 52.32 92.8K
10:05 52.34 52.37 52.26 52.32 74.8K
10:10 52.34 52.51 52.34 52.42 116.7K
10:15 52.38 52.68 52.32 52.56 130.1K
10:20 52.50 52.60 52.35 52.59 77.8K
10:25 52.60 52.61 52.43 52.51 57.5K
10:30 52.59 52.65 52.43 52.44 50.1K
10:35 52.40 52.50 52.36 52.36 24.1K
10:40 52.36 52.45 52.32 52.43 35.6K
10:45 52.43 52.43 52.10 52.17 79.9K
10:50 52.25 52.26 52.19 52.19 29.6K
10:55 52.18 52.22 52.12 52.18 26.3K
11:00 52.23 52.29 52.21 52.25 22.9K
11:05 52.27 52.60 52.21 52.60 77.9K
11:10 52.60 52.60 52.26 52.29 30.2K
11:15 52.30 52.30 52.13 52.13 36.5K
11:20 52.14 52.18 52.00 52.18 79.8K
11:25 52.19 52.29 52.14 52.29 18.8K
11:30 52.29 52.29 52.29 52.29 0.2K
13:00 52.45 52.45 52.27 52.28 38.4K
13:05 52.29 52.32 52.16 52.24 25.1K
13:10 52.24 52.27 52.20 52.27 17.7K
13:15 52.27 52.47 52.27 52.32 28.5K
13:20 52.29 52.29 52.18 52.19 18.2K
13:25 52.18 52.24 52.18 52.24 18.5K
13:30 52.26 52.27 52.17 52.17 31.9K
13:35 52.17 52.21 52.16 52.21 30.7K
13:40 52.21 52.22 52.05 52.05 92.8K
13:45 52.03 52.09 51.94 52.04 35.3K
13:50 52.04 52.06 51.96 52.00 39.8K
13:55 52.00 52.05 51.96 51.96 25.9K
14:00 51.97 52.04 51.95 51.95 35.1K
14:05 51.95 51.96 51.89 51.91 66.4K
14:10 51.89 51.96 51.88 51.90 42.6K
14:15 51.90 52.07 51.90 52.07 85.4K
14:20 52.04 52.13 52.04 52.07 27.6K
14:25 52.06 52.09 52.05 52.05 22.7K
14:30 52.05 52.33 52.04 52.31 55.8K
14:35 52.31 52.39 52.28 52.33 80.8K
14:40 52.32 52.38 52.28 52.38 71.5K
14:45 52.37 52.39 52.33 52.37 88.3K
14:50 52.36 52.56 52.32 52.56 186.8K
14:55 52.55 52.59 52.41 52.50 96.9K
15:40 52.46 52.46 52.46 52.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available