ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.60 51.79 51.20 51.42 335.1K
09:35 51.48 51.79 51.44 51.49 110.3K
09:40 51.49 52.00 51.47 51.98 109.3K
09:45 52.03 52.10 51.68 51.90 99.7K
09:50 51.94 51.94 51.76 51.80 47.5K
09:55 51.80 51.80 51.54 51.60 85.8K
10:00 51.64 51.67 51.58 51.58 39.5K
10:05 51.57 51.57 51.40 51.47 83.3K
10:10 51.45 51.48 51.39 51.47 72.7K
10:15 51.48 51.48 51.38 51.40 119.5K
10:20 51.40 51.40 51.30 51.34 104.8K
10:25 51.32 51.35 51.23 51.26 68.8K
10:30 51.25 51.35 51.23 51.31 72.2K
10:35 51.35 51.43 51.25 51.29 47.9K
10:40 51.29 51.32 51.19 51.22 63.2K
10:45 51.25 51.29 51.20 51.29 24.6K
10:50 51.29 51.60 51.15 51.60 120.7K
10:55 51.59 51.59 51.25 51.28 49.2K
11:00 51.27 51.45 51.27 51.31 14.3K
11:05 51.31 51.31 51.18 51.20 24.3K
11:10 51.21 51.32 51.20 51.21 25.5K
11:15 51.22 51.22 51.11 51.13 31.9K
11:20 51.13 51.25 51.10 51.25 18.2K
11:25 51.27 51.46 51.27 51.42 18.1K
13:00 51.43 51.43 51.21 51.25 10.0K
13:05 51.25 51.30 51.25 51.25 10.8K
13:10 51.24 51.30 51.21 51.25 34.1K
13:15 51.32 51.39 51.32 51.35 10.7K
13:20 51.39 51.56 51.33 51.46 35.0K
13:25 51.46 51.54 51.46 51.50 8.2K
13:30 51.50 51.53 51.50 51.51 15.8K
13:35 51.54 51.70 51.54 51.65 42.7K
13:40 51.64 51.66 51.62 51.62 10.7K
13:45 51.60 51.64 51.60 51.62 10.3K
13:50 51.61 51.61 51.56 51.58 18.3K
13:55 51.61 51.62 51.58 51.58 14.8K
14:00 51.56 51.66 51.55 51.65 16.4K
14:05 51.65 51.67 51.62 51.64 12.0K
14:10 51.64 51.66 51.58 51.58 15.2K
14:15 51.59 51.64 51.59 51.61 14.9K
14:20 51.61 51.62 51.58 51.58 15.8K
14:25 51.59 51.59 51.53 51.55 32.1K
14:30 51.56 51.59 51.56 51.56 13.5K
14:35 51.55 51.55 51.44 51.49 40.6K
14:40 51.50 51.55 51.44 51.44 65.2K
14:45 51.45 51.46 51.36 51.42 91.2K
14:50 51.40 51.40 51.24 51.27 121.4K
14:55 51.29 51.30 51.20 51.20 128.8K
15:40 51.21 51.21 51.21 51.21 43.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available