ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.17 51.54 51.00 51.38 151.1K
09:35 51.40 51.79 51.31 51.31 146.3K
09:40 51.31 51.46 50.98 51.04 118.0K
09:45 51.01 51.38 50.99 51.20 86.0K
09:50 51.18 51.57 51.18 51.50 98.9K
09:55 51.50 51.50 51.16 51.39 81.2K
10:00 51.39 51.57 51.17 51.18 60.1K
10:05 51.16 51.27 51.07 51.09 70.8K
10:10 51.10 51.14 50.90 50.96 130.7K
10:15 50.92 50.93 50.62 50.63 247.6K
10:20 50.63 50.63 50.49 50.51 100.7K
10:25 50.53 50.56 50.51 50.55 33.3K
10:30 50.55 50.65 50.55 50.63 43.6K
10:35 50.63 50.67 50.45 50.45 51.5K
10:40 50.47 50.53 50.45 50.47 62.8K
10:45 50.47 50.65 50.45 50.65 38.7K
10:50 50.66 50.68 50.56 50.62 27.1K
10:55 50.61 50.62 50.45 50.54 58.2K
11:00 50.53 50.56 50.38 50.39 91.8K
11:05 50.39 50.46 50.39 50.43 28.0K
11:10 50.44 50.44 50.26 50.33 69.3K
11:15 50.33 50.49 50.28 50.43 67.2K
11:20 50.32 50.51 50.30 50.36 47.8K
11:25 50.35 50.60 50.35 50.58 26.6K
13:00 50.59 50.61 50.20 50.23 94.0K
13:05 50.18 50.25 50.10 50.12 60.3K
13:10 50.12 50.30 50.12 50.21 45.7K
13:15 50.19 50.37 50.18 50.37 35.3K
13:20 50.37 50.41 50.35 50.40 20.7K
13:25 50.40 50.44 50.36 50.37 31.9K
13:30 50.37 50.38 50.26 50.31 51.4K
13:35 50.34 50.34 50.23 50.25 28.5K
13:40 50.25 50.26 50.21 50.21 29.1K
13:45 50.21 50.22 50.16 50.20 29.9K
13:50 50.20 50.28 50.20 50.28 19.3K
13:55 50.25 50.25 50.17 50.19 30.7K
14:00 50.19 50.22 50.13 50.22 44.9K
14:05 50.23 50.43 50.21 50.41 93.7K
14:10 50.37 50.52 50.35 50.52 24.8K
14:15 50.53 50.60 50.44 50.50 57.8K
14:20 50.50 50.58 50.49 50.50 16.7K
14:25 50.50 50.55 50.48 50.55 25.2K
14:30 50.56 50.62 50.54 50.55 43.5K
14:35 50.55 50.55 50.48 50.50 53.6K
14:40 50.54 50.59 50.50 50.59 83.7K
14:45 50.60 50.63 50.56 50.56 41.3K
14:50 50.57 50.71 50.53 50.71 70.3K
14:55 50.71 50.75 50.65 50.75 31.8K
15:40 50.76 50.76 50.76 50.76 22.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available