86.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.46 | 50.50 | 49.90 | 50.22 | 235.5K |
| 09:35 | 50.05 | 50.22 | 49.93 | 49.93 | 89.6K |
| 09:40 | 49.92 | 50.07 | 49.87 | 50.00 | 155.9K |
| 09:45 | 49.95 | 50.05 | 49.86 | 49.93 | 118.5K |
| 09:50 | 49.94 | 50.02 | 49.83 | 50.02 | 120.1K |
| 09:55 | 50.02 | 50.02 | 49.80 | 49.91 | 120.0K |
| 10:00 | 49.91 | 49.91 | 49.83 | 49.87 | 56.6K |
| 10:05 | 49.86 | 49.99 | 49.80 | 49.93 | 118.2K |
| 10:10 | 49.93 | 49.93 | 49.82 | 49.89 | 55.4K |
| 10:15 | 49.89 | 49.95 | 49.83 | 49.83 | 60.8K |
| 10:20 | 49.83 | 49.83 | 49.78 | 49.79 | 88.8K |
| 10:25 | 49.83 | 49.86 | 49.79 | 49.83 | 51.8K |
| 10:30 | 49.86 | 49.88 | 49.83 | 49.85 | 37.0K |
| 10:35 | 49.84 | 49.88 | 49.82 | 49.87 | 35.6K |
| 10:40 | 49.87 | 50.02 | 49.86 | 49.97 | 80.8K |
| 10:45 | 49.95 | 49.95 | 49.83 | 49.83 | 33.0K |
| 10:50 | 49.79 | 49.80 | 49.68 | 49.71 | 119.8K |
| 10:55 | 49.68 | 49.68 | 49.58 | 49.66 | 103.6K |
| 11:00 | 49.66 | 49.83 | 49.60 | 49.69 | 48.5K |
| 11:05 | 49.69 | 49.84 | 49.69 | 49.81 | 87.7K |
| 11:10 | 49.80 | 49.85 | 49.74 | 49.74 | 23.8K |
| 11:15 | 49.74 | 49.78 | 49.69 | 49.69 | 29.1K |
| 11:20 | 49.70 | 49.84 | 49.70 | 49.74 | 27.2K |
| 11:25 | 49.80 | 49.84 | 49.69 | 49.82 | 23.0K |
| 11:30 | 49.74 | 49.74 | 49.74 | 49.74 | 1.0K |
| 13:00 | 49.78 | 49.88 | 49.72 | 49.78 | 27.7K |
| 13:05 | 49.78 | 50.14 | 49.77 | 50.11 | 64.9K |
| 13:10 | 50.10 | 50.27 | 50.09 | 50.27 | 66.3K |
| 13:15 | 50.24 | 50.24 | 50.11 | 50.14 | 27.2K |
| 13:20 | 50.11 | 50.11 | 49.97 | 50.00 | 26.7K |
| 13:25 | 50.00 | 50.00 | 49.94 | 50.00 | 16.3K |
| 13:30 | 50.00 | 50.03 | 49.94 | 49.95 | 29.5K |
| 13:35 | 49.95 | 49.95 | 49.86 | 49.93 | 29.3K |
| 13:40 | 49.93 | 49.95 | 49.91 | 49.95 | 10.4K |
| 13:45 | 49.95 | 50.07 | 49.94 | 50.02 | 15.9K |
| 13:50 | 50.00 | 50.07 | 49.98 | 50.01 | 27.8K |
| 13:55 | 49.99 | 50.10 | 49.98 | 50.03 | 19.4K |
| 14:00 | 50.06 | 50.55 | 50.05 | 50.39 | 94.3K |
| 14:05 | 50.37 | 50.47 | 50.37 | 50.39 | 69.8K |
| 14:10 | 50.37 | 50.46 | 50.27 | 50.27 | 43.3K |
| 14:15 | 50.26 | 50.35 | 50.22 | 50.23 | 31.7K |
| 14:20 | 50.22 | 50.22 | 50.10 | 50.12 | 29.1K |
| 14:25 | 50.12 | 50.15 | 50.01 | 50.06 | 29.9K |
| 14:30 | 50.13 | 50.14 | 49.98 | 50.06 | 38.6K |
| 14:35 | 50.03 | 50.07 | 49.89 | 49.91 | 59.8K |
| 14:40 | 49.89 | 49.99 | 49.88 | 49.97 | 25.6K |
| 14:45 | 49.98 | 49.98 | 49.95 | 49.98 | 26.0K |
| 14:50 | 49.98 | 50.03 | 49.96 | 50.00 | 33.7K |
| 14:55 | 49.99 | 50.00 | 49.93 | 49.95 | 25.1K |
| 15:40 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0K |