ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.81 50.45 49.81 50.30 139.5K
09:35 50.29 50.29 50.01 50.08 93.2K
09:40 50.01 50.09 49.94 50.00 94.9K
09:45 50.00 50.21 49.99 50.04 60.5K
09:50 50.02 50.18 49.92 50.13 76.8K
09:55 50.12 50.14 50.05 50.12 47.2K
10:00 50.12 50.25 50.12 50.20 49.4K
10:05 50.20 50.21 49.95 50.05 85.4K
10:10 50.00 50.02 49.89 49.96 61.4K
10:15 49.96 50.03 49.95 49.97 47.1K
10:20 49.96 50.10 49.94 49.94 44.9K
10:25 49.95 49.97 49.81 49.83 37.0K
10:30 49.83 49.85 49.79 49.79 61.0K
10:35 49.78 49.82 49.72 49.80 44.5K
10:40 49.81 49.85 49.78 49.79 31.2K
10:45 49.79 49.83 49.77 49.81 36.8K
10:50 49.81 49.95 49.81 49.95 41.9K
10:55 49.92 49.93 49.86 49.93 16.9K
11:00 49.93 49.94 49.83 49.83 25.6K
11:05 49.82 49.86 49.69 49.73 53.5K
11:10 49.72 49.74 49.70 49.74 39.7K
11:15 49.74 49.83 49.73 49.82 21.2K
11:20 49.82 49.83 49.78 49.82 16.9K
11:25 49.83 49.91 49.79 49.82 11.5K
13:00 49.82 49.85 49.74 49.75 28.8K
13:05 49.75 49.80 49.74 49.79 26.6K
13:10 49.78 49.91 49.77 49.83 25.0K
13:15 49.84 49.95 49.83 49.90 15.7K
13:20 49.87 49.90 49.83 49.86 31.0K
13:25 49.86 49.95 49.84 49.88 24.0K
13:30 49.86 49.98 49.86 49.98 40.2K
13:35 49.96 50.12 49.96 50.12 57.9K
13:40 50.08 50.08 49.91 49.91 44.5K
13:45 49.90 49.99 49.87 49.94 16.8K
13:50 49.93 49.94 49.90 49.92 17.1K
13:55 49.93 49.94 49.88 49.93 19.9K
14:00 49.94 49.99 49.93 49.99 30.5K
14:05 49.99 50.00 49.96 50.00 21.9K
14:10 50.01 50.07 49.98 50.07 32.7K
14:15 50.07 50.08 50.00 50.06 20.1K
14:20 50.05 50.05 49.94 49.97 43.2K
14:25 49.97 50.00 49.89 49.98 47.9K
14:30 49.97 50.00 49.96 50.00 20.3K
14:35 50.00 50.00 49.97 49.98 48.2K
14:40 49.98 49.98 49.93 49.96 40.1K
14:45 49.94 50.00 49.94 49.98 63.9K
14:50 49.98 50.00 49.98 50.00 79.6K
14:55 50.01 50.03 50.00 50.03 28.1K
15:40 50.06 50.06 50.06 50.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available