ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.66 55.40 54.66 55.12 647.9K
09:35 55.05 55.40 55.00 55.20 208.6K
09:40 55.23 55.23 54.66 54.84 228.3K
09:45 54.84 55.25 54.63 55.15 244.1K
09:50 55.11 55.11 54.89 54.93 117.9K
09:55 54.94 55.08 54.78 54.92 151.0K
10:00 54.92 55.10 54.90 55.00 109.3K
10:05 55.01 55.01 54.65 54.78 116.8K
10:10 54.76 55.62 54.76 55.61 244.9K
10:15 55.60 55.78 55.53 55.74 230.2K
10:20 55.77 56.44 55.77 56.04 360.5K
10:25 56.05 56.22 55.91 55.91 191.9K
10:30 55.91 55.91 55.68 55.68 132.3K
10:35 55.66 55.70 55.48 55.48 82.5K
10:40 55.46 55.61 55.36 55.53 129.5K
10:45 55.53 55.57 55.35 55.45 76.8K
10:50 55.43 55.79 55.43 55.77 65.7K
10:55 55.75 55.84 55.46 55.52 58.8K
11:00 55.51 55.51 55.34 55.46 69.7K
11:05 55.45 55.48 55.36 55.46 36.3K
11:10 55.40 55.49 55.36 55.48 42.5K
11:15 55.50 55.65 55.48 55.56 30.1K
11:20 55.55 55.61 55.55 55.60 38.4K
11:25 55.58 55.62 55.57 55.60 35.6K
13:00 55.61 55.85 55.48 55.78 65.8K
13:05 55.79 55.95 55.62 55.62 77.9K
13:10 55.62 55.71 55.57 55.66 57.0K
13:15 55.66 55.66 55.50 55.51 35.8K
13:20 55.50 55.52 55.41 55.43 48.5K
13:25 55.43 55.48 55.36 55.40 47.7K
13:30 55.42 55.50 55.41 55.48 40.2K
13:35 55.48 55.54 55.40 55.44 41.6K
13:40 55.43 55.53 55.42 55.45 19.1K
13:45 55.45 55.54 55.45 55.51 31.5K
13:50 55.51 55.52 55.43 55.46 36.2K
13:55 55.46 55.46 55.40 55.40 63.1K
14:00 55.41 55.50 55.40 55.50 70.5K
14:05 55.50 55.50 55.40 55.40 18.1K
14:10 55.40 55.42 55.35 55.39 62.0K
14:15 55.39 55.41 55.35 55.35 46.9K
14:20 55.35 55.40 55.20 55.35 96.2K
14:25 55.36 55.43 55.34 55.38 34.2K
14:30 55.37 55.45 55.37 55.42 41.9K
14:35 55.43 55.50 55.40 55.50 60.8K
14:40 55.53 55.65 55.50 55.60 77.8K
14:45 55.59 55.65 55.58 55.63 68.8K
14:50 55.63 55.75 55.62 55.66 95.2K
14:55 55.66 55.68 55.65 55.68 78.2K
15:40 55.75 55.75 55.75 55.75 50.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available