86.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 56.72 | 57.90 | 56.40 | 57.19 | 713.6K |
| 09:35 | 57.12 | 57.93 | 57.00 | 57.93 | 460.3K |
| 09:40 | 57.94 | 58.20 | 57.86 | 57.86 | 591.0K |
| 09:45 | 57.84 | 58.82 | 57.68 | 58.31 | 617.9K |
| 09:50 | 58.34 | 58.34 | 58.00 | 58.33 | 202.1K |
| 09:55 | 58.33 | 58.45 | 58.00 | 58.08 | 188.8K |
| 10:00 | 58.09 | 58.11 | 57.57 | 57.88 | 192.7K |
| 10:05 | 57.86 | 58.08 | 57.80 | 58.03 | 138.1K |
| 10:10 | 58.03 | 58.28 | 57.99 | 58.07 | 122.6K |
| 10:15 | 58.06 | 58.35 | 58.06 | 58.19 | 128.3K |
| 10:20 | 58.19 | 58.38 | 58.12 | 58.12 | 105.8K |
| 10:25 | 58.12 | 58.12 | 57.90 | 58.03 | 108.6K |
| 10:30 | 58.04 | 58.06 | 57.55 | 57.60 | 142.8K |
| 10:35 | 57.55 | 57.95 | 57.48 | 57.95 | 175.2K |
| 10:40 | 57.90 | 58.17 | 57.77 | 58.16 | 87.4K |
| 10:45 | 58.15 | 58.16 | 57.87 | 57.97 | 71.7K |
| 10:50 | 57.97 | 58.02 | 57.84 | 57.99 | 40.4K |
| 10:55 | 57.99 | 58.02 | 57.90 | 57.93 | 84.8K |
| 11:00 | 57.94 | 57.99 | 57.68 | 57.69 | 43.6K |
| 11:05 | 57.68 | 57.68 | 57.54 | 57.56 | 56.1K |
| 11:10 | 57.58 | 57.63 | 57.48 | 57.53 | 87.9K |
| 11:15 | 57.54 | 58.21 | 57.50 | 58.21 | 95.4K |
| 11:20 | 58.19 | 58.60 | 58.00 | 58.54 | 238.4K |
| 11:25 | 58.55 | 58.56 | 58.41 | 58.48 | 81.2K |
| 13:00 | 58.49 | 60.66 | 58.49 | 60.26 | 681.4K |
| 13:05 | 60.51 | 60.51 | 59.10 | 59.10 | 210.0K |
| 13:10 | 59.15 | 59.20 | 58.80 | 59.00 | 176.9K |
| 13:15 | 59.01 | 59.15 | 58.38 | 58.42 | 168.7K |
| 13:20 | 58.44 | 58.63 | 58.44 | 58.51 | 122.8K |
| 13:25 | 58.52 | 58.57 | 58.28 | 58.28 | 128.7K |
| 13:30 | 58.28 | 58.33 | 58.13 | 58.19 | 113.1K |
| 13:35 | 58.17 | 58.21 | 58.01 | 58.01 | 96.5K |
| 13:40 | 58.01 | 58.19 | 58.01 | 58.16 | 74.7K |
| 13:45 | 58.16 | 58.18 | 57.80 | 57.80 | 167.9K |
| 13:50 | 57.80 | 57.90 | 57.58 | 57.58 | 133.7K |
| 13:55 | 57.57 | 57.58 | 57.35 | 57.35 | 168.7K |
| 14:00 | 57.35 | 57.50 | 57.30 | 57.31 | 145.6K |
| 14:05 | 57.30 | 57.43 | 57.30 | 57.35 | 80.6K |
| 14:10 | 57.34 | 57.60 | 57.34 | 57.45 | 88.7K |
| 14:15 | 57.45 | 57.45 | 57.30 | 57.32 | 87.1K |
| 14:20 | 57.33 | 57.34 | 57.17 | 57.17 | 94.2K |
| 14:25 | 57.17 | 57.20 | 57.10 | 57.12 | 79.9K |
| 14:30 | 57.12 | 57.12 | 56.58 | 56.60 | 208.2K |
| 14:35 | 56.68 | 57.20 | 56.60 | 56.94 | 145.4K |
| 14:40 | 56.94 | 57.00 | 56.80 | 56.82 | 113.5K |
| 14:45 | 56.83 | 56.87 | 56.81 | 56.86 | 131.1K |
| 14:50 | 56.88 | 57.20 | 56.88 | 57.19 | 182.7K |
| 14:55 | 57.19 | 57.30 | 57.18 | 57.30 | 103.8K |
| 15:40 | 57.30 | 57.30 | 57.30 | 57.30 | 0.0K |