Shenzhen Qingyi

688138
🏛️ china →
32.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.50 33.20 32.40 32.90 831.5K
09:35 32.95 33.20 32.86 32.97 386.7K
09:40 32.96 33.14 32.86 33.14 306.2K
09:45 33.11 33.23 32.63 32.69 364.2K
09:50 32.70 32.91 32.64 32.89 244.9K
09:55 32.88 32.99 32.83 32.83 131.6K
10:00 32.80 33.06 32.80 33.03 138.6K
10:05 33.03 33.08 32.89 33.08 123.5K
10:10 33.10 33.15 33.00 33.00 130.6K
10:15 33.00 33.09 32.98 33.04 86.4K
10:20 33.07 33.45 33.07 33.27 378.8K
10:25 33.27 33.55 33.27 33.38 328.0K
10:30 33.38 33.46 33.26 33.40 204.2K
10:35 33.41 33.41 33.20 33.32 134.4K
10:40 33.31 33.33 33.18 33.32 91.2K
10:45 33.32 33.39 33.32 33.34 67.2K
10:50 33.34 33.40 33.30 33.34 91.7K
10:55 33.30 33.39 33.19 33.19 210.4K
11:00 33.20 33.25 33.15 33.25 74.4K
11:05 33.26 33.29 33.21 33.21 39.5K
11:10 33.21 33.21 33.00 33.13 136.7K
11:15 33.13 33.29 33.10 33.17 101.5K
11:20 33.18 33.21 33.13 33.19 65.6K
11:25 33.19 33.33 33.17 33.27 62.2K
13:00 33.27 33.34 33.17 33.17 115.0K
13:05 33.17 33.33 33.00 33.18 111.5K
13:10 33.13 33.16 32.96 33.02 53.6K
13:15 33.04 33.10 33.00 33.05 76.4K
13:20 33.04 33.13 33.02 33.07 65.8K
13:25 33.08 33.13 33.00 33.01 78.7K
13:30 33.00 33.05 32.90 33.00 106.9K
13:35 33.04 33.12 33.02 33.10 111.5K
13:40 33.11 33.19 33.11 33.17 69.1K
13:45 33.18 33.33 33.14 33.24 147.6K
13:50 33.27 33.32 33.19 33.25 71.4K
13:55 33.23 33.30 33.23 33.24 61.7K
14:00 33.24 33.32 33.22 33.26 93.0K
14:05 33.27 33.32 33.23 33.27 63.4K
14:10 33.27 33.27 33.19 33.21 77.8K
14:15 33.22 33.23 33.13 33.15 102.5K
14:20 33.15 33.20 33.13 33.14 102.2K
14:25 33.14 33.30 33.14 33.29 105.6K
14:30 33.28 33.31 33.20 33.24 106.9K
14:35 33.24 33.24 33.15 33.15 44.5K
14:40 33.15 33.16 33.12 33.15 83.3K
14:45 33.16 33.24 33.16 33.23 128.4K
14:50 33.23 33.23 33.15 33.20 162.9K
14:55 33.18 33.18 33.14 33.14 65.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available