19.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.23 | 17.26 | 16.88 | 16.94 | 1,134.1K |
| 09:35 | 16.95 | 17.01 | 16.89 | 16.90 | 500.3K |
| 09:40 | 16.89 | 16.96 | 16.81 | 16.93 | 294.9K |
| 09:45 | 16.93 | 16.97 | 16.93 | 16.97 | 212.9K |
| 09:50 | 16.97 | 17.00 | 16.92 | 16.92 | 256.5K |
| 09:55 | 16.92 | 16.99 | 16.90 | 16.99 | 114.9K |
| 10:00 | 16.98 | 17.05 | 16.97 | 17.02 | 259.5K |
| 10:05 | 17.04 | 17.59 | 17.03 | 17.49 | 1,678.4K |
| 10:10 | 17.47 | 17.47 | 17.28 | 17.33 | 452.4K |
| 10:15 | 17.28 | 17.32 | 17.21 | 17.29 | 201.4K |
| 10:20 | 17.28 | 17.35 | 17.25 | 17.32 | 129.7K |
| 10:25 | 17.33 | 17.46 | 17.33 | 17.39 | 255.4K |
| 10:30 | 17.39 | 17.40 | 17.30 | 17.32 | 109.7K |
| 10:35 | 17.31 | 17.34 | 17.30 | 17.30 | 114.1K |
| 10:40 | 17.30 | 17.32 | 17.25 | 17.30 | 176.6K |
| 10:45 | 17.29 | 17.29 | 17.16 | 17.25 | 608.9K |
| 10:50 | 17.22 | 17.26 | 17.20 | 17.22 | 173.0K |
| 10:55 | 17.21 | 17.25 | 17.19 | 17.21 | 281.9K |
| 11:00 | 17.22 | 17.27 | 17.20 | 17.21 | 177.7K |
| 11:05 | 17.21 | 17.22 | 17.18 | 17.20 | 159.7K |
| 11:10 | 17.20 | 17.25 | 17.19 | 17.25 | 79.7K |
| 11:15 | 17.25 | 17.27 | 17.23 | 17.23 | 123.8K |
| 11:20 | 17.23 | 17.30 | 17.22 | 17.26 | 100.1K |
| 11:25 | 17.25 | 17.28 | 17.22 | 17.27 | 43.8K |
| 11:30 | 17.28 | 17.28 | 17.28 | 17.28 | 0.1K |
| 13:00 | 17.28 | 17.29 | 17.22 | 17.23 | 109.0K |
| 13:05 | 17.23 | 17.24 | 17.20 | 17.23 | 55.4K |
| 13:10 | 17.23 | 17.28 | 17.22 | 17.25 | 127.3K |
| 13:15 | 17.24 | 17.29 | 17.22 | 17.22 | 82.2K |
| 13:20 | 17.22 | 17.25 | 17.22 | 17.22 | 82.0K |
| 13:25 | 17.23 | 17.27 | 17.21 | 17.27 | 81.4K |
| 13:30 | 17.27 | 17.27 | 17.22 | 17.23 | 65.9K |
| 13:35 | 17.23 | 17.27 | 17.23 | 17.24 | 60.0K |
| 13:40 | 17.25 | 17.27 | 17.25 | 17.26 | 56.7K |
| 13:45 | 17.26 | 17.28 | 17.24 | 17.24 | 73.8K |
| 13:50 | 17.25 | 17.25 | 17.22 | 17.23 | 59.7K |
| 13:55 | 17.22 | 17.25 | 17.22 | 17.24 | 44.1K |
| 14:00 | 17.23 | 17.25 | 17.15 | 17.16 | 212.0K |
| 14:05 | 17.17 | 17.19 | 17.08 | 17.08 | 233.7K |
| 14:10 | 17.08 | 17.14 | 17.08 | 17.11 | 118.1K |
| 14:15 | 17.11 | 17.12 | 17.07 | 17.10 | 132.5K |
| 14:20 | 17.11 | 17.22 | 17.09 | 17.21 | 101.4K |
| 14:25 | 17.22 | 17.48 | 17.21 | 17.45 | 623.5K |
| 14:30 | 17.46 | 17.48 | 17.37 | 17.37 | 842.5K |
| 14:35 | 17.36 | 17.38 | 17.34 | 17.36 | 374.2K |
| 14:40 | 17.36 | 17.38 | 17.29 | 17.30 | 371.0K |
| 14:45 | 17.30 | 17.30 | 17.23 | 17.24 | 275.5K |
| 14:50 | 17.24 | 17.29 | 17.24 | 17.29 | 350.5K |
| 14:55 | 17.28 | 17.30 | 17.28 | 17.30 | 226.7K |
| 15:40 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0K |