Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.46 17.53 17.14 17.20 783.5K
09:35 17.21 17.30 17.15 17.20 443.9K
09:40 17.20 17.29 17.17 17.22 223.9K
09:45 17.21 17.25 17.15 17.22 590.1K
09:50 17.21 17.33 17.20 17.22 234.1K
09:55 17.22 17.29 17.21 17.22 125.7K
10:00 17.22 17.22 17.11 17.19 282.2K
10:05 17.18 17.27 17.13 17.26 203.3K
10:10 17.22 17.29 17.22 17.28 157.0K
10:15 17.28 17.32 17.25 17.30 119.0K
10:20 17.30 17.33 17.25 17.27 111.4K
10:25 17.28 17.28 17.18 17.22 115.5K
10:30 17.21 17.24 17.15 17.18 148.2K
10:35 17.18 17.18 17.10 17.13 198.2K
10:40 17.13 17.17 17.11 17.15 75.9K
10:45 17.15 17.24 17.15 17.22 72.1K
10:50 17.22 17.24 17.21 17.22 111.7K
10:55 17.20 17.20 17.10 17.11 121.7K
11:00 17.11 17.12 17.09 17.11 137.2K
11:05 17.10 17.13 17.09 17.11 111.4K
11:10 17.11 17.13 17.09 17.10 66.4K
11:15 17.09 17.15 17.09 17.13 49.8K
11:20 17.14 17.15 17.13 17.13 59.7K
11:25 17.13 17.16 17.09 17.16 125.5K
13:00 17.14 17.17 17.13 17.13 85.3K
13:05 17.12 17.16 17.11 17.12 54.7K
13:10 17.12 17.13 17.11 17.13 71.0K
13:15 17.12 17.12 17.08 17.08 80.8K
13:20 17.08 17.09 17.02 17.02 180.6K
13:25 17.02 17.04 16.98 17.00 266.6K
13:30 17.00 17.05 17.00 17.05 102.8K
13:35 17.05 17.08 17.01 17.02 73.6K
13:40 17.02 17.03 16.98 17.01 184.9K
13:45 17.01 17.01 16.95 16.97 104.3K
13:50 16.96 17.04 16.96 17.03 121.9K
13:55 17.02 17.04 16.97 17.02 90.0K
14:00 17.03 17.03 16.97 16.97 63.6K
14:05 16.97 16.97 16.85 16.88 248.9K
14:10 16.89 16.90 16.86 16.87 213.1K
14:15 16.87 16.93 16.83 16.93 289.7K
14:20 16.94 16.98 16.91 16.94 83.9K
14:25 16.94 16.96 16.91 16.96 57.8K
14:30 16.95 16.95 16.83 16.89 237.9K
14:35 16.89 16.91 16.88 16.90 151.7K
14:40 16.91 16.92 16.80 16.80 634.1K
14:45 16.79 16.82 16.78 16.79 512.0K
14:50 16.78 16.90 16.78 16.86 231.2K
14:55 16.86 16.90 16.86 16.88 197.6K
15:40 16.89 16.89 16.89 16.89 65.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available