19.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.74 | 16.89 | 16.68 | 16.70 | 302.7K |
| 09:35 | 16.70 | 16.70 | 16.57 | 16.65 | 284.3K |
| 09:40 | 16.66 | 16.66 | 16.40 | 16.49 | 493.9K |
| 09:45 | 16.48 | 16.55 | 16.33 | 16.34 | 491.1K |
| 09:50 | 16.36 | 16.45 | 16.32 | 16.45 | 399.8K |
| 09:55 | 16.45 | 16.60 | 16.45 | 16.56 | 167.1K |
| 10:00 | 16.57 | 16.60 | 16.52 | 16.53 | 150.4K |
| 10:05 | 16.55 | 16.55 | 16.48 | 16.50 | 88.3K |
| 10:10 | 16.49 | 16.54 | 16.48 | 16.52 | 114.6K |
| 10:15 | 16.50 | 16.54 | 16.50 | 16.50 | 99.7K |
| 10:20 | 16.49 | 16.53 | 16.44 | 16.44 | 116.3K |
| 10:25 | 16.46 | 16.46 | 16.39 | 16.41 | 87.9K |
| 10:30 | 16.41 | 16.41 | 16.33 | 16.33 | 158.8K |
| 10:35 | 16.34 | 16.35 | 16.32 | 16.35 | 87.3K |
| 10:40 | 16.33 | 16.35 | 16.25 | 16.28 | 344.4K |
| 10:45 | 16.28 | 16.31 | 16.25 | 16.27 | 175.1K |
| 10:50 | 16.27 | 16.27 | 16.22 | 16.23 | 67.6K |
| 10:55 | 16.22 | 16.24 | 16.17 | 16.22 | 159.6K |
| 11:00 | 16.24 | 16.29 | 16.22 | 16.29 | 111.6K |
| 11:05 | 16.28 | 16.32 | 16.25 | 16.28 | 95.1K |
| 11:10 | 16.28 | 16.29 | 16.26 | 16.27 | 56.2K |
| 11:15 | 16.26 | 16.30 | 16.26 | 16.30 | 40.4K |
| 11:20 | 16.30 | 16.30 | 16.22 | 16.23 | 58.4K |
| 11:25 | 16.24 | 16.24 | 16.17 | 16.18 | 137.1K |
| 11:30 | 16.20 | 16.20 | 16.20 | 16.20 | 0.4K |
| 13:00 | 16.13 | 16.21 | 16.13 | 16.13 | 119.2K |
| 13:05 | 16.13 | 16.16 | 16.11 | 16.13 | 96.3K |
| 13:10 | 16.12 | 16.14 | 16.10 | 16.10 | 74.5K |
| 13:15 | 16.11 | 16.12 | 16.05 | 16.06 | 83.9K |
| 13:20 | 16.06 | 16.11 | 16.06 | 16.10 | 128.1K |
| 13:25 | 16.10 | 16.26 | 16.10 | 16.24 | 50.4K |
| 13:30 | 16.24 | 16.33 | 16.23 | 16.25 | 134.5K |
| 13:35 | 16.20 | 16.25 | 16.17 | 16.23 | 98.2K |
| 13:40 | 16.23 | 16.25 | 16.18 | 16.21 | 110.6K |
| 13:45 | 16.21 | 16.22 | 16.18 | 16.18 | 58.7K |
| 13:50 | 16.19 | 16.21 | 16.16 | 16.17 | 67.8K |
| 13:55 | 16.17 | 16.17 | 16.13 | 16.14 | 104.9K |
| 14:00 | 16.15 | 16.16 | 16.13 | 16.14 | 94.2K |
| 14:05 | 16.13 | 16.14 | 16.10 | 16.10 | 99.9K |
| 14:10 | 16.10 | 16.12 | 16.09 | 16.10 | 115.5K |
| 14:15 | 16.09 | 16.14 | 16.09 | 16.11 | 43.0K |
| 14:20 | 16.10 | 16.10 | 16.06 | 16.10 | 92.9K |
| 14:25 | 16.10 | 16.12 | 16.08 | 16.11 | 67.1K |
| 14:30 | 16.10 | 16.11 | 16.01 | 16.01 | 167.3K |
| 14:35 | 16.01 | 16.13 | 16.01 | 16.13 | 80.0K |
| 14:40 | 16.13 | 16.14 | 16.05 | 16.10 | 113.2K |
| 14:45 | 16.10 | 16.10 | 16.03 | 16.04 | 125.2K |
| 14:50 | 16.04 | 16.07 | 16.02 | 16.06 | 179.3K |
| 14:55 | 16.07 | 16.07 | 16.05 | 16.05 | 47.2K |
| 15:40 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0K |