Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.20 16.23 15.70 15.72 551.0K
09:35 15.72 15.74 15.65 15.72 548.6K
09:40 15.72 15.90 15.72 15.88 182.6K
09:45 15.89 16.03 15.82 16.00 174.4K
09:50 16.01 16.08 16.00 16.07 158.3K
09:55 16.08 16.10 16.01 16.01 172.2K
10:00 16.02 16.10 16.00 16.07 169.0K
10:05 16.07 16.18 16.06 16.16 166.3K
10:10 16.16 16.16 16.08 16.09 83.8K
10:15 16.12 16.16 16.10 16.12 80.8K
10:20 16.12 16.15 16.09 16.12 55.1K
10:25 16.12 16.27 16.11 16.26 95.6K
10:30 16.26 16.39 16.25 16.32 279.3K
10:35 16.32 16.33 16.28 16.32 88.5K
10:40 16.31 16.34 16.29 16.32 67.2K
10:45 16.32 16.41 16.32 16.41 90.8K
10:50 16.41 16.42 16.30 16.30 99.3K
10:55 16.35 16.42 16.33 16.38 101.5K
11:00 16.37 16.42 16.35 16.35 61.5K
11:05 16.34 16.39 16.28 16.28 65.8K
11:10 16.30 16.34 16.27 16.34 35.3K
11:15 16.34 16.40 16.33 16.37 43.0K
11:20 16.37 16.40 16.35 16.38 58.9K
11:25 16.37 16.38 16.34 16.38 30.0K
13:00 16.48 16.87 16.39 16.59 1,024.7K
13:05 16.61 16.80 16.58 16.78 173.9K
13:10 16.78 16.84 16.75 16.77 254.1K
13:15 16.78 16.78 16.62 16.69 239.1K
13:20 16.67 16.71 16.66 16.70 74.1K
13:25 16.70 16.72 16.65 16.70 84.2K
13:30 16.70 16.71 16.65 16.67 105.8K
13:35 16.67 16.67 16.62 16.66 87.4K
13:40 16.65 16.69 16.63 16.69 58.0K
13:45 16.68 16.73 16.66 16.68 130.0K
13:50 16.68 16.69 16.64 16.66 64.9K
13:55 16.66 16.71 16.60 16.60 114.3K
14:00 16.61 16.63 16.56 16.57 85.6K
14:05 16.57 16.57 16.54 16.57 66.0K
14:10 16.56 16.57 16.52 16.56 40.6K
14:15 16.55 16.59 16.55 16.57 41.5K
14:20 16.58 16.60 16.57 16.58 45.5K
14:25 16.59 16.59 16.54 16.55 120.6K
14:30 16.57 16.58 16.47 16.48 106.4K
14:35 16.49 16.50 16.44 16.44 175.7K
14:40 16.44 16.50 16.44 16.49 99.4K
14:45 16.49 16.51 16.49 16.51 147.7K
14:50 16.50 16.59 16.50 16.59 198.2K
14:55 16.60 16.60 16.54 16.55 68.3K
15:40 16.55 16.55 16.55 16.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available