19.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.55 | 17.08 | 16.42 | 16.80 | 1,435.0K |
| 09:35 | 16.78 | 16.94 | 16.78 | 16.91 | 403.1K |
| 09:40 | 16.92 | 16.93 | 16.83 | 16.90 | 288.0K |
| 09:45 | 16.89 | 16.89 | 16.78 | 16.79 | 212.0K |
| 09:50 | 16.78 | 16.78 | 16.70 | 16.74 | 228.0K |
| 09:55 | 16.74 | 16.74 | 16.65 | 16.68 | 260.6K |
| 10:00 | 16.68 | 16.68 | 16.47 | 16.54 | 230.6K |
| 10:05 | 16.54 | 16.63 | 16.54 | 16.60 | 180.7K |
| 10:10 | 16.59 | 16.65 | 16.55 | 16.56 | 165.1K |
| 10:15 | 16.58 | 16.63 | 16.55 | 16.57 | 124.7K |
| 10:20 | 16.57 | 16.57 | 16.51 | 16.54 | 114.9K |
| 10:25 | 16.53 | 16.54 | 16.48 | 16.49 | 124.9K |
| 10:30 | 16.49 | 16.62 | 16.48 | 16.62 | 91.0K |
| 10:35 | 16.62 | 16.63 | 16.59 | 16.63 | 53.8K |
| 10:40 | 16.62 | 16.62 | 16.56 | 16.61 | 100.5K |
| 10:45 | 16.61 | 16.65 | 16.61 | 16.65 | 62.5K |
| 10:50 | 16.65 | 16.68 | 16.65 | 16.65 | 71.8K |
| 10:55 | 16.66 | 16.66 | 16.58 | 16.62 | 47.1K |
| 11:00 | 16.65 | 16.68 | 16.59 | 16.66 | 100.0K |
| 11:05 | 16.67 | 16.74 | 16.62 | 16.66 | 70.0K |
| 11:10 | 16.66 | 16.66 | 16.59 | 16.60 | 53.7K |
| 11:15 | 16.60 | 16.61 | 16.59 | 16.61 | 28.0K |
| 11:20 | 16.61 | 16.67 | 16.57 | 16.64 | 58.6K |
| 11:25 | 16.65 | 16.70 | 16.65 | 16.69 | 31.1K |
| 11:30 | 16.66 | 16.66 | 16.66 | 16.66 | 0.4K |
| 13:00 | 16.65 | 16.76 | 16.64 | 16.72 | 100.4K |
| 13:05 | 16.72 | 16.89 | 16.71 | 16.89 | 128.7K |
| 13:10 | 16.90 | 16.90 | 16.82 | 16.84 | 140.3K |
| 13:15 | 16.84 | 16.86 | 16.75 | 16.75 | 128.5K |
| 13:20 | 16.76 | 16.79 | 16.72 | 16.78 | 84.3K |
| 13:25 | 16.78 | 16.82 | 16.74 | 16.81 | 66.1K |
| 13:30 | 16.81 | 16.84 | 16.78 | 16.81 | 65.8K |
| 13:35 | 16.81 | 16.89 | 16.81 | 16.89 | 101.5K |
| 13:40 | 16.91 | 16.95 | 16.86 | 16.88 | 236.2K |
| 13:45 | 16.88 | 16.95 | 16.85 | 16.90 | 177.3K |
| 13:50 | 16.86 | 16.95 | 16.86 | 16.94 | 110.1K |
| 13:55 | 16.94 | 17.00 | 16.92 | 16.93 | 158.6K |
| 14:00 | 16.94 | 16.94 | 16.85 | 16.86 | 88.2K |
| 14:05 | 16.88 | 16.88 | 16.85 | 16.86 | 73.9K |
| 14:10 | 16.86 | 16.88 | 16.83 | 16.87 | 76.5K |
| 14:15 | 16.87 | 16.90 | 16.87 | 16.88 | 62.2K |
| 14:20 | 16.88 | 16.95 | 16.88 | 16.95 | 70.7K |
| 14:25 | 16.95 | 17.00 | 16.95 | 16.98 | 150.2K |
| 14:30 | 16.97 | 16.99 | 16.93 | 16.94 | 94.5K |
| 14:35 | 16.93 | 16.94 | 16.92 | 16.94 | 40.5K |
| 14:40 | 16.93 | 16.94 | 16.91 | 16.93 | 82.7K |
| 14:45 | 16.94 | 16.95 | 16.93 | 16.94 | 92.9K |
| 14:50 | 16.95 | 16.95 | 16.92 | 16.94 | 232.4K |
| 14:55 | 16.94 | 16.95 | 16.94 | 16.94 | 111.4K |
| 15:40 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0K |