Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.24 17.28 16.90 16.91 504.6K
09:35 16.91 16.91 16.76 16.84 407.7K
09:40 16.84 16.84 16.68 16.81 446.7K
09:45 16.81 17.00 16.74 16.93 207.5K
09:50 16.95 16.96 16.79 16.90 322.9K
09:55 16.98 16.98 16.78 16.82 163.8K
10:00 16.84 16.84 16.59 16.61 310.8K
10:05 16.61 16.72 16.59 16.72 192.0K
10:10 16.74 16.76 16.65 16.66 163.3K
10:15 16.66 16.71 16.63 16.71 104.7K
10:20 16.71 16.74 16.68 16.70 97.3K
10:25 16.70 16.78 16.69 16.76 91.0K
10:30 16.75 16.76 16.70 16.70 69.7K
10:35 16.70 16.73 16.68 16.69 71.3K
10:40 16.69 16.73 16.65 16.72 70.5K
10:45 16.72 16.72 16.61 16.61 71.0K
10:50 16.62 16.65 16.59 16.64 114.2K
10:55 16.65 16.68 16.63 16.66 26.4K
11:00 16.66 16.66 16.61 16.64 27.6K
11:05 16.63 16.66 16.60 16.61 75.0K
11:10 16.60 16.61 16.55 16.55 84.4K
11:15 16.55 16.55 16.50 16.52 134.2K
11:20 16.52 16.52 16.47 16.49 77.6K
11:25 16.48 16.51 16.43 16.50 143.2K
13:00 16.47 16.49 16.40 16.42 208.9K
13:05 16.42 16.43 16.40 16.41 50.5K
13:10 16.40 16.41 16.36 16.37 63.5K
13:15 16.38 16.39 16.35 16.38 77.7K
13:20 16.41 16.44 16.38 16.39 87.7K
13:25 16.39 16.44 16.36 16.44 45.4K
13:30 16.44 16.48 16.41 16.45 123.9K
13:35 16.43 16.45 16.38 16.38 81.2K
13:40 16.38 16.39 16.37 16.38 26.0K
13:45 16.37 16.37 16.32 16.34 99.4K
13:50 16.34 16.34 16.29 16.29 90.9K
13:55 16.31 16.31 16.25 16.27 87.0K
14:00 16.25 16.25 16.16 16.16 159.2K
14:05 16.14 16.20 16.13 16.16 230.1K
14:10 16.15 16.20 16.14 16.20 83.0K
14:15 16.20 16.20 16.06 16.07 237.4K
14:20 16.08 16.15 16.07 16.14 125.2K
14:25 16.14 16.23 16.11 16.22 116.0K
14:30 16.22 16.27 16.16 16.18 141.3K
14:35 16.18 16.21 16.11 16.11 94.9K
14:40 16.11 16.16 16.10 16.14 134.4K
14:45 16.14 16.16 16.12 16.14 128.0K
14:50 16.13 16.14 16.09 16.10 237.1K
14:55 16.10 16.13 16.09 16.12 96.5K
15:40 16.14 16.14 16.14 16.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available