19.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.33 | 16.52 | 16.20 | 16.40 | 403.3K |
| 09:35 | 16.38 | 16.71 | 16.38 | 16.59 | 447.2K |
| 09:40 | 16.58 | 16.59 | 16.23 | 16.24 | 254.1K |
| 09:45 | 16.25 | 16.38 | 16.15 | 16.29 | 202.1K |
| 09:50 | 16.29 | 16.40 | 16.24 | 16.38 | 135.8K |
| 09:55 | 16.37 | 16.41 | 16.35 | 16.38 | 122.7K |
| 10:00 | 16.36 | 16.45 | 16.36 | 16.37 | 187.2K |
| 10:05 | 16.36 | 16.40 | 16.30 | 16.30 | 109.7K |
| 10:10 | 16.30 | 16.31 | 16.21 | 16.25 | 74.3K |
| 10:15 | 16.26 | 16.30 | 16.21 | 16.26 | 89.5K |
| 10:20 | 16.27 | 16.32 | 16.21 | 16.22 | 88.1K |
| 10:25 | 16.21 | 16.25 | 16.20 | 16.23 | 66.4K |
| 10:30 | 16.22 | 16.23 | 16.13 | 16.14 | 113.9K |
| 10:35 | 16.14 | 16.15 | 16.03 | 16.06 | 141.4K |
| 10:40 | 16.05 | 16.10 | 16.00 | 16.01 | 80.5K |
| 10:45 | 15.98 | 16.01 | 15.94 | 16.01 | 117.8K |
| 10:50 | 16.00 | 16.02 | 15.96 | 16.01 | 174.9K |
| 10:55 | 16.01 | 16.02 | 15.99 | 16.00 | 88.1K |
| 11:00 | 16.00 | 16.15 | 16.00 | 16.13 | 144.7K |
| 11:05 | 16.11 | 16.13 | 16.03 | 16.11 | 116.0K |
| 11:10 | 16.10 | 16.15 | 16.07 | 16.09 | 70.4K |
| 11:15 | 16.09 | 16.42 | 16.09 | 16.35 | 211.7K |
| 11:20 | 16.34 | 16.53 | 16.30 | 16.33 | 290.5K |
| 11:25 | 16.32 | 16.35 | 16.27 | 16.35 | 126.8K |
| 11:30 | 16.35 | 16.35 | 16.35 | 16.35 | 0.7K |
| 13:00 | 16.36 | 16.37 | 16.27 | 16.34 | 116.3K |
| 13:05 | 16.35 | 16.36 | 16.29 | 16.35 | 74.7K |
| 13:10 | 16.36 | 16.44 | 16.30 | 16.41 | 77.6K |
| 13:15 | 16.43 | 16.45 | 16.37 | 16.42 | 40.1K |
| 13:20 | 16.40 | 16.48 | 16.39 | 16.41 | 89.2K |
| 13:25 | 16.42 | 16.46 | 16.35 | 16.36 | 52.3K |
| 13:30 | 16.36 | 16.36 | 16.30 | 16.30 | 21.3K |
| 13:35 | 16.31 | 16.32 | 16.27 | 16.27 | 58.0K |
| 13:40 | 16.28 | 16.30 | 16.25 | 16.25 | 31.3K |
| 13:45 | 16.26 | 16.31 | 16.25 | 16.28 | 65.9K |
| 13:50 | 16.28 | 16.28 | 16.23 | 16.26 | 29.8K |
| 13:55 | 16.25 | 16.26 | 16.22 | 16.22 | 47.2K |
| 14:00 | 16.22 | 16.22 | 16.15 | 16.19 | 66.7K |
| 14:05 | 16.17 | 16.20 | 16.17 | 16.19 | 23.3K |
| 14:10 | 16.19 | 16.19 | 16.14 | 16.15 | 49.9K |
| 14:15 | 16.14 | 16.16 | 16.14 | 16.15 | 59.0K |
| 14:20 | 16.15 | 16.22 | 16.14 | 16.20 | 77.5K |
| 14:25 | 16.19 | 16.21 | 16.17 | 16.21 | 34.8K |
| 14:30 | 16.20 | 16.27 | 16.19 | 16.25 | 50.3K |
| 14:35 | 16.27 | 16.32 | 16.26 | 16.29 | 85.7K |
| 14:40 | 16.30 | 16.35 | 16.29 | 16.33 | 111.5K |
| 14:45 | 16.33 | 16.36 | 16.33 | 16.35 | 75.2K |
| 14:50 | 16.35 | 16.36 | 16.33 | 16.36 | 113.0K |
| 14:55 | 16.36 | 16.39 | 16.36 | 16.37 | 53.7K |
| 15:40 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0K |