Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.81 19.81 19.81 19.81 9,427.3K
09:35 19.81 19.81 19.81 19.81 211.1K
09:40 19.81 19.81 19.81 19.81 192.3K
09:45 19.81 19.81 19.81 19.81 154.1K
09:50 19.81 19.81 19.81 19.81 68.5K
09:55 19.81 19.81 19.81 19.81 67.3K
10:00 19.81 19.81 19.81 19.81 50.4K
10:05 19.81 19.81 19.81 19.81 15.0K
10:10 19.81 19.81 19.81 19.81 27.8K
10:15 19.81 19.81 19.81 19.81 22.1K
10:20 19.81 19.81 19.81 19.81 11.7K
10:25 19.81 19.81 19.81 19.81 39.9K
10:30 19.81 19.81 19.81 19.81 13.1K
10:35 19.81 19.81 19.81 19.81 7.0K
10:40 19.81 19.81 19.81 19.81 71.3K
10:45 19.81 19.81 19.81 19.81 3.8K
10:50 19.81 19.81 19.81 19.81 16.4K
10:55 19.81 19.81 19.81 19.81 7.1K
11:00 19.81 19.81 19.81 19.81 2.3K
11:05 19.81 19.81 19.81 19.81 1.1K
11:10 19.81 19.81 19.81 19.81 1.6K
11:15 19.81 19.81 19.81 19.81 3.0K
11:20 19.81 19.81 19.81 19.81 9.1K
11:25 19.81 19.81 19.81 19.81 1.1K
11:30 19.81 19.81 19.81 19.81 0.1K
13:00 19.81 19.81 19.81 19.81 25.4K
13:05 19.81 19.81 19.81 19.81 8.0K
13:10 19.81 19.81 19.81 19.81 7.9K
13:15 19.81 19.81 19.81 19.81 15.7K
13:20 19.81 19.81 19.81 19.81 2.0K
13:25 19.81 19.81 19.81 19.81 33.5K
13:30 19.81 19.81 19.81 19.81 5.0K
13:35 19.81 19.81 19.81 19.81 32.9K
13:40 19.81 19.81 19.81 19.81 11.2K
13:45 19.81 19.81 19.81 19.81 0.5K
13:50 19.81 19.81 19.81 19.81 15.1K
13:55 19.81 19.81 19.81 19.81 34.3K
14:00 19.81 19.81 19.81 19.81 9.7K
14:05 19.81 19.81 19.81 19.81 7.5K
14:10 19.81 19.81 19.81 19.81 14.0K
14:15 19.81 19.81 19.81 19.81 17.6K
14:20 19.81 19.81 19.81 19.81 3.2K
14:25 19.81 19.81 19.81 19.81 19.5K
14:30 19.81 19.81 19.81 19.81 17.5K
14:35 19.81 19.81 19.81 19.81 33.2K
14:40 19.81 19.81 19.81 19.81 18.0K
14:45 19.81 19.81 19.81 19.81 36.8K
14:50 19.81 19.81 19.81 19.81 18.4K
14:55 19.81 19.81 19.81 19.81 26.0K
15:40 19.81 19.81 19.81 19.81 16.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available