Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.30 20.77 18.98 19.35 13,788.8K
09:35 19.31 21.79 19.27 21.79 11,457.8K
09:40 21.79 21.79 21.79 21.79 1,354.8K
09:45 21.79 21.79 21.79 21.79 379.3K
09:50 21.79 21.79 21.79 21.79 185.0K
09:55 21.79 21.79 21.79 21.79 201.7K
10:00 21.79 21.79 21.79 21.79 169.4K
10:05 21.79 21.79 21.79 21.79 116.5K
10:10 21.79 21.79 21.79 21.79 231.5K
10:15 21.79 21.79 21.79 21.79 166.6K
10:20 21.79 21.79 21.79 21.79 118.2K
10:25 21.79 21.79 21.79 21.79 45.1K
10:30 21.79 21.79 21.79 21.79 30.1K
10:35 21.79 21.79 21.79 21.79 28.3K
10:40 21.79 21.79 21.79 21.79 27.1K
10:45 21.79 21.79 21.79 21.79 21.6K
10:50 21.79 21.79 21.79 21.79 36.9K
10:55 21.79 21.79 21.79 21.79 42.5K
11:00 21.79 21.79 21.79 21.79 14.7K
11:05 21.79 21.79 21.79 21.79 44.5K
11:10 21.79 21.79 21.79 21.79 11.0K
11:15 21.79 21.79 21.79 21.79 14.1K
11:20 21.79 21.79 21.79 21.79 8.1K
11:25 21.79 21.79 21.79 21.79 21.0K
13:00 21.79 21.79 21.79 21.79 208.1K
13:05 21.79 21.79 21.79 21.79 106.2K
13:10 21.79 21.79 21.79 21.79 187.2K
13:15 21.79 21.79 21.79 21.79 29.1K
13:20 21.79 21.79 21.79 21.79 29.6K
13:25 21.79 21.79 21.79 21.79 23.5K
13:30 21.79 21.79 21.79 21.79 10.0K
13:35 21.79 21.79 21.79 21.79 59.7K
13:40 21.79 21.79 21.79 21.79 35.3K
13:45 21.79 21.79 21.79 21.79 24.1K
13:50 21.79 21.79 21.79 21.79 34.1K
13:55 21.79 21.79 21.79 21.79 21.2K
14:00 21.79 21.79 21.79 21.79 46.2K
14:05 21.79 21.79 21.79 21.79 169.4K
14:10 21.79 21.79 21.79 21.79 178.0K
14:15 21.79 21.79 21.79 21.79 96.2K
14:20 21.79 21.79 21.79 21.79 58.9K
14:25 21.79 21.79 21.79 21.79 25.7K
14:30 21.79 21.79 21.79 21.79 42.4K
14:35 21.79 21.79 21.79 21.79 38.3K
14:40 21.79 21.79 21.79 21.79 14.3K
14:45 21.79 21.79 21.79 21.79 124.5K
14:50 21.79 21.79 21.79 21.79 59.9K
14:55 21.79 21.79 21.79 21.79 13.5K
15:40 21.79 21.79 21.79 21.79 36.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available