Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.93 20.18 19.10 20.00 8,846.5K
09:35 19.96 20.49 19.72 19.73 2,538.4K
09:40 19.72 19.72 19.42 19.42 2,139.4K
09:45 19.40 19.59 19.25 19.50 1,872.4K
09:50 19.53 19.61 19.29 19.31 1,009.8K
09:55 19.32 19.62 19.22 19.62 1,257.1K
10:00 19.62 19.62 19.23 19.40 981.3K
10:05 19.40 19.53 19.32 19.42 516.9K
10:10 19.44 19.49 19.27 19.35 544.6K
10:15 19.35 19.99 19.31 19.81 1,238.0K
10:20 19.81 19.95 19.42 19.59 954.3K
10:25 19.58 19.62 19.42 19.54 478.4K
10:30 19.54 19.58 19.45 19.46 458.8K
10:35 19.46 19.48 19.36 19.44 516.2K
10:40 19.41 19.52 19.41 19.52 235.9K
10:45 19.52 19.53 19.23 19.36 671.5K
10:50 19.36 19.37 19.29 19.37 251.8K
10:55 19.37 19.37 19.11 19.21 1,055.3K
11:00 19.20 19.25 19.13 19.18 711.5K
11:05 19.18 19.38 19.18 19.30 353.3K
11:10 19.29 19.44 19.16 19.36 238.2K
11:15 19.37 19.38 19.18 19.18 280.2K
11:20 19.18 19.24 19.17 19.22 192.8K
11:25 19.24 19.33 19.22 19.22 227.7K
11:30 19.22 19.22 19.22 19.22 6.6K
13:00 19.23 19.23 19.01 19.02 826.2K
13:05 19.02 19.04 18.93 18.93 1,827.2K
13:10 18.93 18.93 18.93 18.93 284.9K
13:15 18.93 18.93 18.93 18.93 126.4K
13:20 18.93 18.93 18.93 18.93 56.5K
13:25 18.93 18.93 18.93 18.93 54.6K
13:30 18.93 18.93 18.93 18.93 32.3K
13:35 18.93 18.93 18.93 18.93 53.7K
13:40 18.93 18.93 18.93 18.93 49.0K
13:45 18.93 18.93 18.93 18.93 152.1K
13:50 18.93 18.93 18.93 18.93 52.9K
13:55 18.93 18.93 18.93 18.93 49.9K
14:00 18.93 18.93 18.93 18.93 41.6K
14:05 18.93 18.93 18.93 18.93 31.4K
14:10 18.93 18.93 18.93 18.93 30.5K
14:15 18.93 18.93 18.93 18.93 12.6K
14:20 18.93 18.93 18.93 18.93 23.9K
14:25 18.93 18.93 18.93 18.93 41.0K
14:30 18.93 18.93 18.93 18.93 39.3K
14:35 18.93 18.93 18.93 18.93 38.9K
14:40 18.93 18.93 18.93 18.93 35.3K
14:45 18.93 18.93 18.93 18.93 51.9K
14:50 18.93 18.93 18.93 18.93 104.9K
14:55 18.93 18.93 18.93 18.93 91.6K
15:40 18.93 18.93 18.93 18.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available