Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.75 18.94 18.73 18.74 3,194.3K
09:35 18.71 19.09 18.70 18.91 1,809.3K
09:40 18.91 18.92 18.49 18.60 1,761.8K
09:45 18.59 18.82 18.59 18.59 862.3K
09:50 18.59 18.74 18.47 18.55 1,081.7K
09:55 18.55 18.55 18.26 18.27 1,466.9K
10:00 18.27 18.38 18.27 18.35 742.3K
10:05 18.35 18.56 18.25 18.56 643.0K
10:10 18.57 18.57 18.29 18.38 505.1K
10:15 18.38 18.38 18.12 18.13 972.3K
10:20 18.12 18.25 18.12 18.15 562.4K
10:25 18.16 18.22 18.01 18.20 842.9K
10:30 18.20 18.22 18.10 18.15 418.1K
10:35 18.16 18.16 18.00 18.00 424.8K
10:40 18.00 18.11 18.00 18.10 389.5K
10:45 18.11 18.20 18.10 18.19 286.1K
10:50 18.20 18.20 18.06 18.10 220.0K
10:55 18.08 18.29 18.08 18.18 299.5K
11:00 18.18 18.26 18.09 18.20 242.4K
11:05 18.21 18.42 18.18 18.40 378.7K
11:10 18.41 18.43 18.38 18.38 270.3K
11:15 18.39 18.44 18.37 18.41 273.7K
11:20 18.41 18.47 18.31 18.32 210.6K
11:25 18.33 18.33 18.24 18.30 99.9K
11:30 18.30 18.30 18.30 18.30 0.7K
13:00 18.29 18.33 18.22 18.23 150.3K
13:05 18.23 18.27 18.19 18.27 145.6K
13:10 18.25 18.26 18.15 18.19 139.6K
13:15 18.20 18.33 18.16 18.26 176.4K
13:20 18.25 18.38 18.22 18.37 189.0K
13:25 18.36 18.43 18.31 18.32 266.7K
13:30 18.32 18.42 18.32 18.41 188.2K
13:35 18.43 18.45 18.36 18.42 216.7K
13:40 18.41 18.42 18.34 18.38 176.0K
13:45 18.39 18.46 18.35 18.41 377.3K
13:50 18.43 18.47 18.40 18.42 189.5K
13:55 18.42 18.43 18.32 18.32 308.5K
14:00 18.34 18.39 18.33 18.38 129.0K
14:05 18.39 18.45 18.38 18.45 253.5K
14:10 18.43 18.53 18.43 18.53 258.5K
14:15 18.53 18.61 18.50 18.60 509.4K
14:20 18.59 18.68 18.59 18.60 549.1K
14:25 18.60 18.88 18.59 18.84 797.5K
14:30 18.83 18.83 18.72 18.72 740.9K
14:35 18.71 18.78 18.66 18.78 558.5K
14:40 18.77 18.89 18.70 18.71 914.8K
14:45 18.71 18.77 18.70 18.77 934.3K
14:50 18.77 18.84 18.76 18.84 1,303.5K
14:55 18.84 18.96 18.84 18.96 898.6K
15:40 19.00 19.00 19.00 19.00 615.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available