19.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.52 | 20.25 | 19.52 | 19.98 | 6,829.4K |
| 09:35 | 19.98 | 20.27 | 19.93 | 20.20 | 3,114.1K |
| 09:40 | 20.20 | 20.43 | 20.12 | 20.14 | 2,412.0K |
| 09:45 | 20.07 | 20.18 | 20.00 | 20.16 | 1,809.3K |
| 09:50 | 20.16 | 20.29 | 20.12 | 20.14 | 989.7K |
| 09:55 | 20.12 | 20.28 | 20.11 | 20.24 | 987.7K |
| 10:00 | 20.23 | 20.23 | 20.05 | 20.08 | 1,115.9K |
| 10:05 | 20.09 | 20.36 | 20.09 | 20.30 | 1,227.7K |
| 10:10 | 20.30 | 20.45 | 20.30 | 20.32 | 1,568.0K |
| 10:15 | 20.33 | 20.55 | 20.32 | 20.41 | 1,332.8K |
| 10:20 | 20.40 | 20.47 | 20.33 | 20.47 | 647.0K |
| 10:25 | 20.41 | 20.55 | 20.36 | 20.39 | 854.8K |
| 10:30 | 20.38 | 20.55 | 20.38 | 20.40 | 519.7K |
| 10:35 | 20.38 | 20.54 | 20.38 | 20.51 | 501.7K |
| 10:40 | 20.50 | 20.75 | 20.43 | 20.62 | 876.7K |
| 10:45 | 20.62 | 20.66 | 20.50 | 20.54 | 827.4K |
| 10:50 | 20.46 | 20.59 | 20.43 | 20.55 | 461.0K |
| 10:55 | 20.54 | 20.60 | 20.51 | 20.59 | 296.0K |
| 11:00 | 20.59 | 20.68 | 20.53 | 20.60 | 423.0K |
| 11:05 | 20.59 | 20.68 | 20.58 | 20.66 | 298.3K |
| 11:10 | 20.64 | 20.64 | 20.56 | 20.57 | 429.4K |
| 11:15 | 20.56 | 20.57 | 20.40 | 20.42 | 602.7K |
| 11:20 | 20.44 | 20.54 | 20.40 | 20.42 | 428.8K |
| 11:25 | 20.45 | 20.52 | 20.40 | 20.50 | 425.1K |
| 13:00 | 20.50 | 20.63 | 20.50 | 20.54 | 576.2K |
| 13:05 | 20.54 | 20.72 | 20.53 | 20.63 | 451.2K |
| 13:10 | 20.63 | 20.98 | 20.63 | 20.69 | 1,193.1K |
| 13:15 | 20.70 | 20.80 | 20.63 | 20.65 | 542.3K |
| 13:20 | 20.64 | 20.70 | 20.57 | 20.57 | 377.8K |
| 13:25 | 20.58 | 20.82 | 20.56 | 20.75 | 347.0K |
| 13:30 | 20.77 | 20.79 | 20.73 | 20.79 | 282.8K |
| 13:35 | 20.79 | 20.84 | 20.72 | 20.72 | 452.8K |
| 13:40 | 20.72 | 20.74 | 20.59 | 20.59 | 390.6K |
| 13:45 | 20.61 | 20.73 | 20.57 | 20.68 | 345.9K |
| 13:50 | 20.67 | 20.78 | 20.66 | 20.77 | 279.2K |
| 13:55 | 20.76 | 20.77 | 20.70 | 20.72 | 196.6K |
| 14:00 | 20.71 | 20.84 | 20.70 | 20.84 | 393.3K |
| 14:05 | 20.83 | 20.86 | 20.74 | 20.77 | 289.0K |
| 14:10 | 20.77 | 20.84 | 20.66 | 20.75 | 428.9K |
| 14:15 | 20.73 | 20.78 | 20.71 | 20.77 | 184.6K |
| 14:20 | 20.78 | 20.79 | 20.68 | 20.73 | 435.4K |
| 14:25 | 20.72 | 20.75 | 20.69 | 20.72 | 445.9K |
| 14:30 | 20.74 | 21.65 | 20.72 | 21.20 | 2,288.4K |
| 14:35 | 21.21 | 21.25 | 20.99 | 21.10 | 1,014.9K |
| 14:40 | 21.11 | 21.18 | 21.03 | 21.03 | 594.6K |
| 14:45 | 21.01 | 21.05 | 21.00 | 21.04 | 614.4K |
| 14:50 | 21.05 | 21.09 | 20.96 | 20.97 | 958.8K |
| 14:55 | 20.96 | 20.97 | 20.94 | 20.95 | 674.6K |
| 15:40 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0K |