Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.90 20.95 20.34 20.34 5,026.1K
09:35 20.32 20.49 20.29 20.49 2,291.6K
09:40 20.49 20.62 20.37 20.53 1,314.7K
09:45 20.55 20.61 20.37 20.61 946.2K
09:50 20.61 20.62 20.45 20.50 739.3K
09:55 20.50 20.53 20.46 20.53 605.7K
10:00 20.50 21.11 20.50 21.11 1,402.5K
10:05 21.12 21.27 20.95 21.11 3,063.6K
10:10 21.11 21.48 21.00 21.33 2,085.2K
10:15 21.34 21.36 21.15 21.27 1,218.6K
10:20 21.28 21.28 21.08 21.25 577.0K
10:25 21.22 21.26 21.21 21.24 374.2K
10:30 21.24 21.26 21.07 21.14 536.3K
10:35 21.13 21.14 21.00 21.14 455.2K
10:40 21.15 21.23 21.05 21.15 351.4K
10:45 21.14 21.29 21.14 21.19 328.0K
10:50 21.20 21.25 21.14 21.20 355.5K
10:55 21.24 21.45 21.24 21.37 570.7K
11:00 21.38 21.49 21.31 21.42 557.0K
11:05 21.40 21.40 21.20 21.27 365.4K
11:10 21.27 21.31 21.17 21.20 205.3K
11:15 21.22 21.28 21.09 21.27 243.8K
11:20 21.23 21.23 21.15 21.15 158.6K
11:25 21.15 21.15 20.77 20.86 962.6K
11:30 20.89 20.89 20.89 20.89 2.1K
13:00 20.90 21.03 20.86 21.01 425.1K
13:05 20.98 21.00 20.88 20.92 288.5K
13:10 20.95 20.98 20.79 20.85 498.0K
13:15 20.84 20.90 20.78 20.88 344.7K
13:20 20.87 20.89 20.78 20.79 234.5K
13:25 20.79 20.81 20.60 20.60 566.4K
13:30 20.66 20.77 20.60 20.64 572.6K
13:35 20.64 20.73 20.63 20.67 291.2K
13:40 20.66 20.77 20.64 20.76 193.9K
13:45 20.76 20.76 20.71 20.75 172.7K
13:50 20.74 20.75 20.65 20.67 213.0K
13:55 20.68 20.70 20.60 20.60 372.4K
14:00 20.60 20.72 20.59 20.71 286.0K
14:05 20.71 20.71 20.56 20.60 277.9K
14:10 20.61 20.63 20.53 20.54 292.7K
14:15 20.55 20.57 20.51 20.56 364.1K
14:20 20.57 20.62 20.56 20.56 268.1K
14:25 20.56 20.56 20.48 20.51 568.2K
14:30 20.50 20.57 20.50 20.52 258.7K
14:35 20.51 20.52 20.48 20.51 346.1K
14:40 20.51 20.53 20.40 20.45 634.2K
14:45 20.47 20.52 20.47 20.50 390.3K
14:50 20.50 20.57 20.50 20.54 713.6K
14:55 20.54 20.56 20.53 20.55 396.4K
15:40 20.53 20.53 20.53 20.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available