19.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.52 | 20.70 | 20.31 | 20.53 | 1,995.4K |
| 09:35 | 20.48 | 20.70 | 20.48 | 20.64 | 1,363.4K |
| 09:40 | 20.64 | 20.70 | 20.54 | 20.70 | 1,116.3K |
| 09:45 | 20.71 | 20.74 | 20.57 | 20.59 | 1,006.4K |
| 09:50 | 20.60 | 20.60 | 20.25 | 20.25 | 1,432.7K |
| 09:55 | 20.23 | 20.25 | 20.13 | 20.18 | 1,665.5K |
| 10:00 | 20.17 | 20.37 | 20.14 | 20.20 | 726.0K |
| 10:05 | 20.21 | 20.32 | 20.21 | 20.23 | 422.1K |
| 10:10 | 20.23 | 20.86 | 20.20 | 20.50 | 1,145.0K |
| 10:15 | 20.50 | 20.51 | 20.28 | 20.31 | 698.6K |
| 10:20 | 20.31 | 20.41 | 20.30 | 20.36 | 320.9K |
| 10:25 | 20.35 | 20.41 | 20.32 | 20.41 | 188.3K |
| 10:30 | 20.37 | 20.39 | 20.35 | 20.35 | 255.7K |
| 10:35 | 20.35 | 20.35 | 20.21 | 20.29 | 314.9K |
| 10:40 | 20.28 | 20.28 | 20.15 | 20.15 | 339.5K |
| 10:45 | 20.15 | 20.17 | 20.05 | 20.05 | 723.6K |
| 10:50 | 20.05 | 20.12 | 20.03 | 20.08 | 379.1K |
| 10:55 | 20.08 | 20.10 | 20.00 | 20.00 | 663.2K |
| 11:00 | 19.99 | 19.99 | 19.83 | 19.96 | 881.5K |
| 11:05 | 19.95 | 20.01 | 19.86 | 19.89 | 367.1K |
| 11:10 | 19.89 | 19.92 | 19.82 | 19.83 | 335.1K |
| 11:15 | 19.82 | 19.82 | 19.68 | 19.74 | 935.6K |
| 11:20 | 19.75 | 19.86 | 19.75 | 19.85 | 298.9K |
| 11:25 | 19.87 | 19.88 | 19.78 | 19.80 | 231.3K |
| 11:30 | 19.80 | 19.80 | 19.80 | 19.80 | 0.6K |
| 13:00 | 19.77 | 19.77 | 19.62 | 19.63 | 628.5K |
| 13:05 | 19.63 | 19.75 | 19.60 | 19.63 | 471.4K |
| 13:10 | 19.63 | 19.70 | 19.61 | 19.69 | 275.4K |
| 13:15 | 19.69 | 19.70 | 19.64 | 19.70 | 223.9K |
| 13:20 | 19.70 | 19.80 | 19.70 | 19.80 | 249.3K |
| 13:25 | 19.80 | 19.88 | 19.79 | 19.80 | 309.1K |
| 13:30 | 19.80 | 19.99 | 19.76 | 19.99 | 252.9K |
| 13:35 | 19.99 | 20.00 | 19.88 | 19.90 | 238.5K |
| 13:40 | 19.91 | 19.95 | 19.81 | 19.83 | 203.1K |
| 13:45 | 19.83 | 19.83 | 19.73 | 19.79 | 267.0K |
| 13:50 | 19.80 | 19.84 | 19.79 | 19.84 | 161.2K |
| 13:55 | 19.83 | 19.89 | 19.82 | 19.86 | 220.1K |
| 14:00 | 19.86 | 19.87 | 19.84 | 19.87 | 123.2K |
| 14:05 | 19.87 | 19.99 | 19.87 | 19.98 | 168.5K |
| 14:10 | 19.98 | 20.04 | 19.93 | 20.04 | 369.5K |
| 14:15 | 20.04 | 20.07 | 19.90 | 19.92 | 341.6K |
| 14:20 | 19.93 | 20.02 | 19.91 | 19.96 | 220.5K |
| 14:25 | 19.95 | 20.03 | 19.95 | 20.01 | 326.6K |
| 14:30 | 20.00 | 20.01 | 19.93 | 19.93 | 308.7K |
| 14:35 | 19.93 | 19.98 | 19.93 | 19.95 | 255.8K |
| 14:40 | 19.95 | 19.96 | 19.91 | 19.95 | 429.5K |
| 14:45 | 19.95 | 19.99 | 19.94 | 19.94 | 479.7K |
| 14:50 | 19.93 | 19.97 | 19.92 | 19.97 | 685.4K |
| 14:55 | 19.97 | 20.05 | 19.97 | 20.04 | 424.2K |
| 15:40 | 20.05 | 20.05 | 20.05 | 20.05 | 439.1K |