Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.83 20.14 19.66 19.97 1,389.3K
09:35 20.00 20.08 19.87 19.99 646.5K
09:40 19.98 20.00 19.82 19.90 533.5K
09:45 19.88 19.89 19.67 19.71 694.5K
09:50 19.71 19.83 19.69 19.71 557.7K
09:55 19.70 19.70 19.45 19.45 1,302.5K
10:00 19.40 19.64 19.33 19.64 1,184.8K
10:05 19.66 19.68 19.46 19.46 528.6K
10:10 19.48 19.62 19.48 19.62 394.7K
10:15 19.63 19.63 19.54 19.61 197.2K
10:20 19.61 19.63 19.48 19.48 280.1K
10:25 19.48 19.54 19.43 19.47 290.5K
10:30 19.45 19.46 19.40 19.40 226.3K
10:35 19.41 19.43 19.30 19.38 507.5K
10:40 19.38 19.38 19.30 19.35 290.0K
10:45 19.35 19.45 19.32 19.43 176.7K
10:50 19.43 19.43 19.36 19.43 142.6K
10:55 19.44 19.58 19.44 19.46 282.5K
11:00 19.46 19.47 19.40 19.40 222.7K
11:05 19.41 19.42 19.39 19.39 96.1K
11:10 19.40 19.48 19.39 19.48 91.4K
11:15 19.47 19.48 19.43 19.44 117.3K
11:20 19.43 19.47 19.42 19.47 97.2K
11:25 19.47 19.59 19.47 19.59 157.7K
11:30 19.59 19.59 19.59 19.59 0.4K
13:00 19.60 19.68 19.50 19.52 427.8K
13:05 19.52 19.58 19.51 19.52 110.7K
13:10 19.51 19.53 19.49 19.52 113.2K
13:15 19.52 19.73 19.51 19.73 290.3K
13:20 19.73 19.77 19.62 19.75 310.1K
13:25 19.73 19.74 19.66 19.67 263.0K
13:30 19.66 19.76 19.62 19.75 325.9K
13:35 19.76 19.79 19.69 19.71 199.4K
13:40 19.71 19.71 19.66 19.68 120.1K
13:45 19.68 19.75 19.68 19.73 166.8K
13:50 19.75 19.80 19.70 19.78 286.8K
13:55 19.79 19.87 19.79 19.79 415.3K
14:00 19.79 19.80 19.74 19.80 151.7K
14:05 19.80 19.85 19.80 19.82 184.5K
14:10 19.81 19.82 19.80 19.81 104.8K
14:15 19.81 20.14 19.80 20.14 733.5K
14:20 20.13 20.15 20.04 20.13 1,081.3K
14:25 20.13 20.13 20.03 20.03 456.9K
14:30 20.02 20.03 19.99 20.01 273.2K
14:35 20.02 20.02 19.84 19.91 451.9K
14:40 19.91 20.16 19.91 20.16 624.3K
14:45 20.16 20.17 20.00 20.09 922.4K
14:50 20.08 20.18 20.08 20.17 1,253.0K
14:55 20.18 20.22 20.18 20.21 824.2K
15:40 20.22 20.22 20.22 20.22 427.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available