Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.08 21.17 20.78 20.89 1,928.5K
09:35 20.85 21.22 20.85 21.11 1,341.5K
09:40 21.13 21.22 21.04 21.12 1,125.3K
09:45 21.11 21.22 21.05 21.20 846.1K
09:50 21.21 21.21 21.08 21.09 729.1K
09:55 21.08 21.18 20.97 21.11 822.7K
10:00 21.13 22.13 21.11 22.11 4,530.6K
10:05 22.14 22.18 21.60 21.66 1,987.8K
10:10 21.65 21.72 21.52 21.70 791.2K
10:15 21.70 21.70 21.51 21.62 541.7K
10:20 21.62 21.88 21.62 21.76 698.0K
10:25 21.76 21.86 21.65 21.72 404.9K
10:30 21.74 21.82 21.62 21.62 340.6K
10:35 21.62 21.78 21.62 21.64 217.5K
10:40 21.65 21.65 21.53 21.57 471.3K
10:45 21.56 21.57 21.45 21.45 536.9K
10:50 21.44 21.45 21.27 21.35 565.1K
10:55 21.35 21.43 21.30 21.30 277.2K
11:00 21.30 21.56 21.28 21.51 273.1K
11:05 21.53 21.53 21.34 21.43 244.9K
11:10 21.43 21.45 21.17 21.17 283.7K
11:15 21.16 21.26 21.06 21.18 334.9K
11:20 21.18 21.29 21.13 21.27 219.3K
11:25 21.26 21.30 21.18 21.30 94.2K
11:30 21.30 21.30 21.30 21.30 1.0K
13:00 21.30 21.39 21.26 21.26 252.4K
13:05 21.26 21.34 21.26 21.34 134.2K
13:10 21.34 21.35 21.20 21.21 178.0K
13:15 21.21 21.33 21.20 21.30 98.3K
13:20 21.29 21.30 21.15 21.15 184.0K
13:25 21.14 21.18 21.10 21.10 212.4K
13:30 21.10 21.11 21.06 21.07 245.1K
13:35 21.07 21.13 21.05 21.13 312.9K
13:40 21.13 21.22 21.13 21.18 174.3K
13:45 21.17 21.17 21.12 21.16 119.4K
13:50 21.16 21.19 21.02 21.02 235.3K
13:55 21.03 21.03 20.79 20.83 618.3K
14:00 20.83 21.06 20.83 21.06 310.7K
14:05 21.03 21.06 20.95 20.97 185.0K
14:10 20.97 20.97 20.91 20.91 163.9K
14:15 20.91 20.92 20.66 20.66 400.7K
14:20 20.66 20.66 20.44 20.65 690.9K
14:25 20.63 20.63 20.45 20.48 543.9K
14:30 20.47 20.56 20.20 20.56 958.3K
14:35 20.58 20.58 20.40 20.43 298.5K
14:40 20.45 20.45 20.29 20.30 365.9K
14:45 20.31 20.37 20.30 20.36 353.1K
14:50 20.37 20.38 20.30 20.30 664.5K
14:55 20.30 20.30 19.95 20.00 544.3K
15:40 19.96 19.96 19.96 19.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available