19.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.02 | 24.07 | 22.95 | 23.71 | 10,816.4K |
| 09:35 | 23.70 | 23.75 | 23.03 | 23.03 | 3,507.3K |
| 09:40 | 23.01 | 23.36 | 22.92 | 22.98 | 3,003.4K |
| 09:45 | 22.99 | 23.20 | 22.97 | 23.01 | 1,681.0K |
| 09:50 | 23.05 | 23.11 | 22.99 | 23.03 | 1,127.1K |
| 09:55 | 23.06 | 23.38 | 23.04 | 23.23 | 1,000.5K |
| 10:00 | 23.21 | 24.16 | 23.11 | 23.72 | 2,724.0K |
| 10:05 | 23.75 | 24.00 | 23.54 | 23.62 | 3,290.0K |
| 10:10 | 23.63 | 23.77 | 23.11 | 23.15 | 1,270.8K |
| 10:15 | 23.15 | 23.33 | 23.02 | 23.07 | 1,181.1K |
| 10:20 | 23.06 | 23.18 | 23.06 | 23.13 | 504.3K |
| 10:25 | 23.12 | 23.17 | 23.06 | 23.06 | 524.0K |
| 10:30 | 23.07 | 23.07 | 22.73 | 22.73 | 1,529.1K |
| 10:35 | 22.74 | 22.84 | 22.53 | 22.79 | 1,845.6K |
| 10:40 | 22.79 | 22.79 | 22.63 | 22.64 | 613.2K |
| 10:45 | 22.65 | 22.99 | 22.65 | 22.90 | 691.9K |
| 10:50 | 22.91 | 22.91 | 22.76 | 22.80 | 462.4K |
| 10:55 | 22.80 | 22.80 | 22.70 | 22.72 | 394.4K |
| 11:00 | 22.74 | 22.80 | 22.67 | 22.78 | 442.5K |
| 11:05 | 22.80 | 22.89 | 22.72 | 22.89 | 260.3K |
| 11:10 | 22.90 | 22.99 | 22.80 | 22.80 | 323.5K |
| 11:15 | 22.80 | 23.34 | 22.80 | 23.33 | 413.4K |
| 11:20 | 23.33 | 23.33 | 22.90 | 23.15 | 336.2K |
| 11:25 | 23.15 | 23.17 | 22.80 | 23.08 | 694.7K |
| 11:30 | 23.08 | 23.08 | 23.08 | 23.08 | 1.9K |
| 13:00 | 23.09 | 23.32 | 23.00 | 23.20 | 660.1K |
| 13:05 | 23.20 | 23.26 | 23.17 | 23.20 | 369.8K |
| 13:10 | 23.30 | 23.68 | 23.16 | 23.17 | 947.3K |
| 13:15 | 23.17 | 23.17 | 22.99 | 23.00 | 329.4K |
| 13:20 | 23.00 | 23.27 | 22.96 | 23.25 | 211.0K |
| 13:25 | 23.28 | 23.50 | 23.28 | 23.37 | 454.7K |
| 13:30 | 23.37 | 23.50 | 23.36 | 23.50 | 527.6K |
| 13:35 | 23.49 | 23.52 | 23.43 | 23.45 | 564.7K |
| 13:40 | 23.44 | 23.69 | 23.43 | 23.43 | 672.5K |
| 13:45 | 23.44 | 23.63 | 23.43 | 23.55 | 463.4K |
| 13:50 | 23.53 | 23.53 | 23.37 | 23.40 | 447.6K |
| 13:55 | 23.42 | 23.55 | 23.39 | 23.44 | 264.7K |
| 14:00 | 23.43 | 23.53 | 23.41 | 23.45 | 262.9K |
| 14:05 | 23.45 | 23.46 | 23.37 | 23.42 | 327.1K |
| 14:10 | 23.42 | 23.55 | 23.37 | 23.37 | 399.8K |
| 14:15 | 23.38 | 23.48 | 23.38 | 23.45 | 245.2K |
| 14:20 | 23.45 | 23.45 | 23.40 | 23.42 | 293.0K |
| 14:25 | 23.41 | 23.42 | 23.38 | 23.38 | 360.6K |
| 14:30 | 23.40 | 23.40 | 23.00 | 23.12 | 738.6K |
| 14:35 | 23.11 | 23.30 | 23.09 | 23.22 | 387.9K |
| 14:40 | 23.22 | 23.34 | 23.16 | 23.34 | 576.3K |
| 14:45 | 23.32 | 23.39 | 23.30 | 23.36 | 592.0K |
| 14:50 | 23.36 | 23.40 | 23.34 | 23.39 | 1,580.1K |
| 14:55 | 23.38 | 23.39 | 23.37 | 23.37 | 694.0K |
| 15:40 | 23.35 | 23.35 | 23.35 | 23.35 | 579.3K |