Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.60 23.80 23.16 23.53 6,281.1K
09:35 23.50 24.94 23.41 24.64 6,417.1K
09:40 24.59 25.09 24.50 24.92 5,865.2K
09:45 24.95 25.04 24.43 24.63 3,140.0K
09:50 24.65 24.95 24.55 24.85 1,867.1K
09:55 24.90 25.69 24.90 25.69 6,239.3K
10:00 25.69 25.69 25.69 25.69 419.7K
10:05 25.69 25.69 25.69 25.69 155.5K
10:10 25.69 25.69 25.69 25.69 116.9K
10:15 25.69 25.69 25.69 25.69 152.4K
10:20 25.69 25.69 25.69 25.69 59.1K
10:25 25.69 25.69 25.69 25.69 45.8K
10:30 25.69 25.69 25.69 25.69 37.7K
10:35 25.69 25.69 25.69 25.69 73.5K
10:40 25.69 25.69 25.69 25.69 48.1K
10:45 25.69 25.69 25.69 25.69 27.4K
10:50 25.69 25.69 25.69 25.69 34.0K
10:55 25.69 25.69 25.69 25.69 135.0K
11:00 25.69 25.69 25.69 25.69 39.9K
11:05 25.69 25.69 25.69 25.69 118.4K
11:10 25.69 25.69 25.69 25.69 60.8K
11:15 25.69 25.69 25.69 25.69 13.1K
11:20 25.69 25.69 25.69 25.69 49.4K
11:25 25.69 25.69 25.69 25.69 16.3K
13:00 25.69 25.69 25.69 25.69 84.1K
13:05 25.69 25.69 25.69 25.69 24.9K
13:10 25.69 25.69 25.69 25.69 20.5K
13:15 25.69 25.69 25.69 25.69 19.6K
13:20 25.69 25.69 25.69 25.69 31.1K
13:25 25.69 25.69 25.69 25.69 40.7K
13:30 25.69 25.69 25.69 25.69 5.0K
13:35 25.69 25.69 25.69 25.69 2.6K
13:40 25.69 25.69 25.69 25.69 71.6K
13:45 25.69 25.69 25.69 25.69 84.6K
13:50 25.69 25.69 25.69 25.69 18.0K
13:55 25.69 25.69 25.69 25.69 21.0K
14:00 25.69 25.69 25.69 25.69 53.4K
14:05 25.69 25.69 25.69 25.69 44.1K
14:10 25.69 25.69 25.69 25.69 26.5K
14:15 25.69 25.69 25.69 25.69 18.7K
14:20 25.69 25.69 25.69 25.69 18.0K
14:25 25.69 25.69 25.69 25.69 26.8K
14:30 25.69 25.69 25.69 25.69 21.0K
14:35 25.69 25.69 25.69 25.69 13.6K
14:40 25.69 25.69 25.69 25.69 39.3K
14:45 25.69 25.69 25.69 25.69 111.4K
14:50 25.69 25.69 25.69 25.69 56.6K
14:55 25.69 25.69 25.69 25.69 75.5K
15:40 25.69 25.69 25.69 25.69 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available