19.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.85 | 24.99 | 24.33 | 24.92 | 6,563.5K |
| 09:35 | 24.88 | 24.90 | 24.71 | 24.74 | 2,040.4K |
| 09:40 | 24.79 | 25.27 | 24.61 | 25.26 | 2,006.1K |
| 09:45 | 25.29 | 25.29 | 24.74 | 24.77 | 1,895.0K |
| 09:50 | 24.75 | 24.99 | 24.75 | 24.97 | 954.2K |
| 09:55 | 24.99 | 25.27 | 24.99 | 25.26 | 1,285.5K |
| 10:00 | 25.25 | 25.25 | 24.90 | 25.00 | 840.7K |
| 10:05 | 24.98 | 26.09 | 24.98 | 26.09 | 2,430.0K |
| 10:10 | 26.14 | 26.25 | 25.82 | 25.87 | 3,870.7K |
| 10:15 | 25.84 | 25.86 | 25.29 | 25.56 | 1,483.9K |
| 10:20 | 25.52 | 25.56 | 25.36 | 25.38 | 845.3K |
| 10:25 | 25.40 | 25.54 | 25.40 | 25.47 | 593.0K |
| 10:30 | 25.48 | 25.52 | 25.20 | 25.24 | 888.3K |
| 10:35 | 25.24 | 25.35 | 24.97 | 24.97 | 934.4K |
| 10:40 | 24.98 | 25.06 | 24.87 | 25.00 | 1,269.4K |
| 10:45 | 25.00 | 25.18 | 24.98 | 24.99 | 559.8K |
| 10:50 | 24.99 | 25.26 | 24.98 | 25.19 | 433.7K |
| 10:55 | 25.19 | 25.19 | 24.96 | 24.99 | 432.7K |
| 11:00 | 24.99 | 25.04 | 24.86 | 25.04 | 615.2K |
| 11:05 | 25.04 | 25.04 | 24.90 | 25.00 | 357.8K |
| 11:10 | 25.01 | 25.08 | 24.97 | 24.97 | 284.8K |
| 11:15 | 24.97 | 25.07 | 24.96 | 25.00 | 223.8K |
| 11:20 | 24.99 | 25.04 | 24.96 | 24.96 | 259.0K |
| 11:25 | 24.96 | 24.97 | 24.86 | 24.89 | 442.3K |
| 11:30 | 24.90 | 24.90 | 24.90 | 24.90 | 1.1K |
| 13:00 | 24.90 | 24.95 | 24.70 | 24.72 | 809.9K |
| 13:05 | 24.71 | 24.83 | 24.70 | 24.72 | 444.2K |
| 13:10 | 24.73 | 24.75 | 24.65 | 24.66 | 462.2K |
| 13:15 | 24.66 | 24.71 | 24.45 | 24.68 | 1,050.3K |
| 13:20 | 24.68 | 24.96 | 24.62 | 24.96 | 393.4K |
| 13:25 | 24.99 | 24.99 | 24.80 | 24.86 | 399.1K |
| 13:30 | 24.86 | 25.07 | 24.86 | 24.95 | 430.8K |
| 13:35 | 24.95 | 24.95 | 24.88 | 24.89 | 220.1K |
| 13:40 | 24.88 | 25.00 | 24.85 | 25.00 | 241.9K |
| 13:45 | 25.01 | 25.09 | 24.93 | 25.00 | 248.8K |
| 13:50 | 24.98 | 24.98 | 24.94 | 24.96 | 234.0K |
| 13:55 | 24.96 | 25.12 | 24.93 | 24.98 | 368.8K |
| 14:00 | 24.99 | 25.08 | 24.98 | 25.05 | 207.0K |
| 14:05 | 25.05 | 25.05 | 24.89 | 24.90 | 419.6K |
| 14:10 | 24.90 | 24.94 | 24.90 | 24.94 | 186.8K |
| 14:15 | 24.93 | 24.98 | 24.93 | 24.94 | 273.6K |
| 14:20 | 24.93 | 25.08 | 24.92 | 25.05 | 311.1K |
| 14:25 | 25.06 | 25.40 | 25.04 | 25.39 | 366.2K |
| 14:30 | 25.41 | 25.45 | 25.00 | 25.02 | 1,016.8K |
| 14:35 | 25.02 | 25.20 | 25.00 | 25.20 | 324.6K |
| 14:40 | 25.20 | 25.31 | 25.08 | 25.30 | 515.2K |
| 14:45 | 25.31 | 25.44 | 25.28 | 25.28 | 1,037.3K |
| 14:50 | 25.26 | 25.45 | 25.25 | 25.45 | 854.9K |
| 14:55 | 25.45 | 25.45 | 25.35 | 25.41 | 723.6K |
| 15:40 | 25.40 | 25.40 | 25.40 | 25.40 | 746.5K |