Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.98 23.42 22.98 23.17 1,120.0K
09:35 23.21 23.72 23.13 23.71 1,199.1K
09:40 23.71 23.75 23.58 23.75 884.3K
09:45 23.73 24.00 23.56 24.00 945.5K
09:50 24.00 25.25 24.00 24.52 4,237.9K
09:55 24.58 24.88 24.32 24.32 1,402.8K
10:00 24.32 24.60 24.32 24.40 834.2K
10:05 24.40 24.45 24.30 24.35 704.8K
10:10 24.32 24.40 24.31 24.34 369.6K
10:15 24.31 24.37 24.30 24.31 360.6K
10:20 24.31 24.31 24.00 24.11 813.2K
10:25 24.11 24.12 23.89 24.07 650.9K
10:30 24.08 24.10 23.93 23.93 304.7K
10:35 23.93 24.09 23.93 24.08 300.0K
10:40 24.09 24.13 24.02 24.02 228.4K
10:45 24.02 24.07 24.01 24.07 201.5K
10:50 24.08 24.10 23.91 23.91 252.5K
10:55 23.91 23.99 23.91 23.94 204.3K
11:00 23.94 23.98 23.93 23.95 125.3K
11:05 23.95 24.02 23.94 24.02 201.8K
11:10 24.05 24.20 24.05 24.17 227.7K
11:15 24.17 24.18 24.06 24.14 174.7K
11:20 24.15 24.17 24.08 24.10 101.7K
11:25 24.10 24.18 24.08 24.17 126.2K
11:30 24.17 24.17 24.17 24.17 0.2K
13:00 24.19 24.40 24.19 24.25 433.3K
13:05 24.25 24.29 24.20 24.25 198.5K
13:10 24.24 24.25 24.21 24.21 128.9K
13:15 24.21 24.42 24.21 24.29 303.1K
13:20 24.28 24.29 24.12 24.14 355.4K
13:25 24.20 24.21 24.13 24.15 192.8K
13:30 24.14 24.20 24.13 24.16 256.6K
13:35 24.16 24.22 24.14 24.16 207.3K
13:40 24.15 24.17 24.11 24.11 243.6K
13:45 24.12 24.12 23.98 24.08 408.6K
13:50 24.09 24.18 24.05 24.14 241.7K
13:55 24.14 24.16 24.08 24.14 120.6K
14:00 24.14 24.18 24.13 24.16 201.4K
14:05 24.15 24.20 24.14 24.19 219.7K
14:10 24.19 24.35 24.18 24.35 282.1K
14:15 24.35 24.35 24.25 24.25 315.7K
14:20 24.25 24.35 24.23 24.28 379.2K
14:25 24.28 24.32 24.26 24.31 442.0K
14:30 24.32 24.40 24.31 24.35 350.8K
14:35 24.36 24.36 24.31 24.33 328.3K
14:40 24.34 24.40 24.34 24.37 559.3K
14:45 24.38 24.38 24.35 24.35 506.9K
14:50 24.36 24.40 24.34 24.39 975.7K
14:55 24.40 24.40 24.39 24.40 606.6K
15:40 24.43 24.43 24.43 24.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available