Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.94 26.98 26.40 26.61 4,692.6K
09:35 26.61 26.91 26.53 26.73 1,697.8K
09:40 26.69 26.96 26.60 26.96 932.5K
09:45 26.96 27.30 26.95 27.29 995.1K
09:50 27.30 27.30 27.04 27.06 828.2K
09:55 27.06 27.45 27.06 27.37 656.3K
10:00 27.35 27.35 27.15 27.20 382.6K
10:05 27.20 27.20 27.10 27.18 406.6K
10:10 27.18 27.21 27.08 27.08 419.7K
10:15 27.07 27.07 26.93 27.05 620.6K
10:20 27.05 27.30 27.05 27.09 308.9K
10:25 27.10 27.18 27.01 27.12 321.8K
10:30 27.12 27.24 27.12 27.22 187.0K
10:35 27.22 27.39 27.20 27.32 398.7K
10:40 27.31 27.39 27.24 27.24 335.1K
10:45 27.24 27.77 27.19 27.77 614.6K
10:50 27.77 27.77 27.48 27.68 624.4K
10:55 27.64 27.68 27.51 27.58 391.4K
11:00 27.58 27.82 27.57 27.65 381.5K
11:05 27.64 28.00 27.58 27.99 540.3K
11:10 28.00 28.00 27.75 27.78 366.8K
11:15 27.77 27.80 27.56 27.73 378.3K
11:20 27.72 27.73 27.68 27.69 286.5K
11:25 27.68 27.75 27.68 27.74 243.1K
11:30 27.74 27.74 27.74 27.74 1.4K
13:00 27.73 27.82 27.68 27.68 420.7K
13:05 27.65 27.68 27.54 27.54 455.0K
13:10 27.53 27.54 27.34 27.36 509.9K
13:15 27.37 27.60 27.36 27.58 309.4K
13:20 27.59 27.59 27.40 27.41 240.2K
13:25 27.41 27.67 27.41 27.67 207.8K
13:30 27.65 27.69 27.59 27.60 314.1K
13:35 27.60 27.60 27.45 27.45 255.2K
13:40 27.45 27.55 27.44 27.46 185.4K
13:45 27.47 27.47 27.33 27.39 415.4K
13:50 27.40 27.43 27.37 27.37 215.3K
13:55 27.38 27.38 27.28 27.29 301.8K
14:00 27.28 27.29 27.02 27.06 627.4K
14:05 27.07 27.32 27.07 27.31 273.5K
14:10 27.32 27.33 27.16 27.33 249.3K
14:15 27.33 27.48 27.33 27.48 294.5K
14:20 27.48 27.49 27.40 27.40 194.3K
14:25 27.40 27.42 27.23 27.25 288.5K
14:30 27.24 27.30 27.07 27.07 465.1K
14:35 27.06 27.25 27.00 27.08 734.2K
14:40 27.08 27.16 27.06 27.14 368.6K
14:45 27.15 27.15 27.00 27.02 739.1K
14:50 27.02 27.19 27.02 27.19 705.9K
14:55 27.20 27.45 27.20 27.45 468.6K
15:40 27.43 27.43 27.43 27.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available