19.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.97 | 25.15 | 23.97 | 24.85 | 2,964.4K |
| 09:35 | 24.80 | 25.25 | 24.78 | 25.05 | 2,064.4K |
| 09:40 | 25.04 | 25.07 | 24.70 | 24.90 | 1,070.9K |
| 09:45 | 24.87 | 25.00 | 24.76 | 24.76 | 605.6K |
| 09:50 | 24.75 | 25.04 | 24.74 | 25.04 | 488.5K |
| 09:55 | 25.05 | 25.06 | 24.93 | 24.97 | 448.1K |
| 10:00 | 24.97 | 25.05 | 24.95 | 24.95 | 346.5K |
| 10:05 | 24.96 | 25.14 | 24.90 | 25.14 | 518.5K |
| 10:10 | 25.15 | 25.15 | 25.06 | 25.13 | 398.1K |
| 10:15 | 25.13 | 25.13 | 24.98 | 25.12 | 251.0K |
| 10:20 | 25.11 | 25.21 | 25.10 | 25.19 | 604.0K |
| 10:25 | 25.19 | 25.20 | 25.03 | 25.19 | 276.6K |
| 10:30 | 25.19 | 25.33 | 25.18 | 25.30 | 584.8K |
| 10:35 | 25.30 | 25.31 | 25.19 | 25.20 | 252.3K |
| 10:40 | 25.21 | 25.35 | 25.20 | 25.34 | 271.4K |
| 10:45 | 25.34 | 25.35 | 25.20 | 25.20 | 181.8K |
| 10:50 | 25.19 | 25.26 | 25.15 | 25.20 | 201.0K |
| 10:55 | 25.20 | 25.20 | 25.02 | 25.04 | 291.6K |
| 11:00 | 25.09 | 25.25 | 25.08 | 25.19 | 196.1K |
| 11:05 | 25.18 | 25.20 | 25.17 | 25.18 | 97.8K |
| 11:10 | 25.18 | 25.18 | 25.07 | 25.07 | 123.2K |
| 11:15 | 25.06 | 25.10 | 25.05 | 25.10 | 199.2K |
| 11:20 | 25.11 | 25.12 | 25.03 | 25.03 | 137.4K |
| 11:25 | 25.03 | 25.15 | 25.03 | 25.15 | 110.9K |
| 13:00 | 25.15 | 25.22 | 25.10 | 25.13 | 216.7K |
| 13:05 | 25.12 | 25.15 | 25.08 | 25.12 | 147.5K |
| 13:10 | 25.12 | 25.28 | 25.12 | 25.18 | 249.4K |
| 13:15 | 25.18 | 25.20 | 25.14 | 25.14 | 149.1K |
| 13:20 | 25.16 | 25.16 | 25.08 | 25.08 | 122.4K |
| 13:25 | 25.07 | 25.09 | 25.00 | 25.00 | 192.2K |
| 13:30 | 25.00 | 25.09 | 25.00 | 25.07 | 155.8K |
| 13:35 | 25.07 | 25.10 | 25.05 | 25.06 | 86.6K |
| 13:40 | 25.07 | 25.12 | 25.06 | 25.08 | 92.0K |
| 13:45 | 25.09 | 25.09 | 24.95 | 24.95 | 182.6K |
| 13:50 | 24.95 | 25.00 | 24.81 | 24.85 | 545.1K |
| 13:55 | 24.86 | 24.88 | 24.80 | 24.83 | 423.2K |
| 14:00 | 24.82 | 24.88 | 24.82 | 24.85 | 135.9K |
| 14:05 | 24.85 | 25.00 | 24.85 | 24.94 | 122.8K |
| 14:10 | 24.95 | 24.97 | 24.90 | 24.90 | 105.2K |
| 14:15 | 24.90 | 24.95 | 24.90 | 24.91 | 127.2K |
| 14:20 | 24.91 | 24.96 | 24.91 | 24.96 | 91.3K |
| 14:25 | 24.98 | 25.04 | 24.96 | 25.04 | 175.9K |
| 14:30 | 25.04 | 25.10 | 25.04 | 25.05 | 216.7K |
| 14:35 | 25.05 | 25.06 | 25.01 | 25.03 | 184.5K |
| 14:40 | 25.03 | 25.10 | 25.02 | 25.10 | 199.0K |
| 14:45 | 25.10 | 25.12 | 25.08 | 25.12 | 336.6K |
| 14:50 | 25.11 | 25.26 | 25.11 | 25.24 | 733.9K |
| 14:55 | 25.24 | 25.27 | 25.24 | 25.26 | 426.9K |
| 15:40 | 25.26 | 25.26 | 25.26 | 25.26 | 312.0K |