19.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.99 | 25.43 | 24.99 | 25.32 | 1,012.4K |
| 09:35 | 25.22 | 25.60 | 25.22 | 25.51 | 465.7K |
| 09:40 | 25.49 | 25.70 | 25.49 | 25.60 | 372.9K |
| 09:45 | 25.60 | 25.98 | 25.60 | 25.83 | 647.4K |
| 09:50 | 25.83 | 25.91 | 25.76 | 25.76 | 289.8K |
| 09:55 | 25.76 | 25.85 | 25.75 | 25.76 | 209.7K |
| 10:00 | 25.76 | 25.84 | 25.67 | 25.67 | 210.0K |
| 10:05 | 25.69 | 25.85 | 25.68 | 25.83 | 165.6K |
| 10:10 | 25.83 | 26.37 | 25.83 | 26.16 | 1,182.0K |
| 10:15 | 26.16 | 26.26 | 26.14 | 26.21 | 452.4K |
| 10:20 | 26.21 | 26.25 | 26.17 | 26.22 | 259.3K |
| 10:25 | 26.22 | 26.25 | 26.15 | 26.15 | 268.1K |
| 10:30 | 26.15 | 26.15 | 26.02 | 26.10 | 329.3K |
| 10:35 | 26.10 | 26.14 | 26.05 | 26.10 | 164.1K |
| 10:40 | 26.09 | 26.10 | 25.90 | 25.90 | 255.6K |
| 10:45 | 25.90 | 26.01 | 25.90 | 25.97 | 170.5K |
| 10:50 | 25.95 | 26.05 | 25.95 | 26.05 | 105.4K |
| 10:55 | 26.06 | 26.09 | 26.00 | 26.00 | 123.4K |
| 11:00 | 25.98 | 26.03 | 25.95 | 25.97 | 95.3K |
| 11:05 | 25.98 | 25.98 | 25.79 | 25.79 | 218.3K |
| 11:10 | 25.80 | 25.90 | 25.78 | 25.87 | 182.1K |
| 11:15 | 25.87 | 25.95 | 25.87 | 25.94 | 97.7K |
| 11:20 | 25.94 | 25.95 | 25.88 | 25.89 | 51.8K |
| 11:25 | 25.89 | 26.00 | 25.89 | 25.97 | 49.7K |
| 11:30 | 25.96 | 25.96 | 25.96 | 25.96 | 1.5K |
| 13:00 | 25.97 | 25.97 | 25.86 | 25.86 | 89.5K |
| 13:05 | 25.86 | 25.87 | 25.75 | 25.77 | 151.5K |
| 13:10 | 25.78 | 25.83 | 25.77 | 25.80 | 57.8K |
| 13:15 | 25.86 | 26.04 | 25.86 | 26.04 | 95.6K |
| 13:20 | 26.05 | 26.07 | 26.00 | 26.05 | 110.3K |
| 13:25 | 26.05 | 26.05 | 25.94 | 25.95 | 113.6K |
| 13:30 | 25.97 | 25.98 | 25.90 | 25.94 | 89.4K |
| 13:35 | 25.93 | 25.95 | 25.90 | 25.93 | 57.4K |
| 13:40 | 25.94 | 25.98 | 25.80 | 25.81 | 119.0K |
| 13:45 | 25.82 | 25.99 | 25.82 | 25.96 | 102.7K |
| 13:50 | 25.96 | 25.98 | 25.91 | 25.92 | 44.3K |
| 13:55 | 25.92 | 25.93 | 25.90 | 25.91 | 37.2K |
| 14:00 | 25.91 | 26.05 | 25.91 | 26.05 | 205.5K |
| 14:05 | 26.06 | 26.19 | 26.05 | 26.16 | 389.7K |
| 14:10 | 26.16 | 26.21 | 26.14 | 26.18 | 400.6K |
| 14:15 | 26.18 | 26.22 | 26.17 | 26.17 | 293.3K |
| 14:20 | 26.18 | 26.18 | 26.03 | 26.14 | 279.1K |
| 14:25 | 26.15 | 26.21 | 26.08 | 26.21 | 202.5K |
| 14:30 | 26.20 | 26.25 | 26.20 | 26.23 | 289.4K |
| 14:35 | 26.21 | 26.23 | 26.17 | 26.17 | 228.9K |
| 14:40 | 26.17 | 26.21 | 26.16 | 26.21 | 246.6K |
| 14:45 | 26.21 | 26.24 | 26.20 | 26.24 | 356.2K |
| 14:50 | 26.24 | 26.29 | 26.24 | 26.29 | 553.6K |
| 14:55 | 26.29 | 26.30 | 26.28 | 26.30 | 382.8K |
| 15:40 | 26.30 | 26.30 | 26.30 | 26.30 | 0.0K |