19.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.68 | 26.70 | 26.19 | 26.38 | 1,287.1K |
| 09:35 | 26.38 | 26.48 | 26.29 | 26.29 | 695.8K |
| 09:40 | 26.27 | 26.27 | 26.10 | 26.17 | 709.7K |
| 09:45 | 26.17 | 26.25 | 26.11 | 26.22 | 442.5K |
| 09:50 | 26.22 | 26.32 | 26.21 | 26.25 | 312.8K |
| 09:55 | 26.28 | 26.43 | 26.25 | 26.35 | 403.9K |
| 10:00 | 26.35 | 26.35 | 26.22 | 26.22 | 313.8K |
| 10:05 | 26.23 | 26.24 | 26.15 | 26.18 | 283.5K |
| 10:10 | 26.17 | 26.18 | 26.11 | 26.13 | 281.9K |
| 10:15 | 26.14 | 26.20 | 26.10 | 26.10 | 369.3K |
| 10:20 | 26.11 | 26.21 | 26.10 | 26.18 | 252.8K |
| 10:25 | 26.18 | 26.22 | 26.17 | 26.21 | 84.1K |
| 10:30 | 26.21 | 26.25 | 26.15 | 26.25 | 134.6K |
| 10:35 | 26.25 | 26.33 | 26.24 | 26.24 | 151.1K |
| 10:40 | 26.24 | 26.28 | 26.22 | 26.23 | 108.4K |
| 10:45 | 26.21 | 26.22 | 26.15 | 26.17 | 127.7K |
| 10:50 | 26.17 | 26.24 | 26.17 | 26.18 | 94.6K |
| 10:55 | 26.20 | 26.24 | 26.20 | 26.24 | 84.7K |
| 11:00 | 26.25 | 26.28 | 26.24 | 26.26 | 71.6K |
| 11:05 | 26.25 | 26.25 | 26.20 | 26.20 | 111.9K |
| 11:10 | 26.20 | 26.22 | 26.16 | 26.18 | 95.7K |
| 11:15 | 26.18 | 26.24 | 26.18 | 26.18 | 70.4K |
| 11:20 | 26.18 | 26.19 | 26.12 | 26.12 | 151.5K |
| 11:25 | 26.13 | 26.20 | 26.12 | 26.20 | 84.3K |
| 13:00 | 26.21 | 26.23 | 26.15 | 26.17 | 164.3K |
| 13:05 | 26.18 | 26.18 | 26.15 | 26.18 | 107.1K |
| 13:10 | 26.18 | 26.20 | 26.16 | 26.16 | 196.6K |
| 13:15 | 26.16 | 26.23 | 26.14 | 26.23 | 196.4K |
| 13:20 | 26.23 | 26.42 | 26.23 | 26.37 | 419.7K |
| 13:25 | 26.35 | 26.38 | 26.31 | 26.32 | 232.2K |
| 13:30 | 26.32 | 26.35 | 26.28 | 26.33 | 224.5K |
| 13:35 | 26.32 | 26.36 | 26.30 | 26.31 | 264.7K |
| 13:40 | 26.30 | 26.31 | 26.26 | 26.29 | 186.1K |
| 13:45 | 26.30 | 26.30 | 26.21 | 26.22 | 123.8K |
| 13:50 | 26.22 | 26.25 | 26.20 | 26.20 | 136.1K |
| 13:55 | 26.24 | 26.25 | 26.20 | 26.24 | 97.7K |
| 14:00 | 26.25 | 26.30 | 26.23 | 26.28 | 93.9K |
| 14:05 | 26.28 | 26.28 | 26.22 | 26.26 | 108.9K |
| 14:10 | 26.26 | 26.26 | 26.15 | 26.19 | 199.5K |
| 14:15 | 26.19 | 26.20 | 26.13 | 26.14 | 186.2K |
| 14:20 | 26.14 | 26.14 | 26.02 | 26.02 | 384.5K |
| 14:25 | 26.02 | 26.10 | 26.00 | 26.05 | 377.5K |
| 14:30 | 26.04 | 26.10 | 26.04 | 26.09 | 158.4K |
| 14:35 | 26.09 | 26.12 | 26.08 | 26.12 | 196.6K |
| 14:40 | 26.12 | 26.20 | 26.11 | 26.15 | 202.3K |
| 14:45 | 26.16 | 26.16 | 26.02 | 26.03 | 252.8K |
| 14:50 | 26.02 | 26.05 | 26.00 | 26.04 | 434.7K |
| 14:55 | 26.04 | 26.04 | 26.01 | 26.02 | 237.3K |
| 15:40 | 26.03 | 26.03 | 26.03 | 26.03 | 144.7K |