19.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.77 | 25.92 | 25.40 | 25.42 | 894.0K |
| 09:35 | 25.42 | 25.46 | 25.28 | 25.41 | 838.8K |
| 09:40 | 25.41 | 25.42 | 25.24 | 25.31 | 718.3K |
| 09:45 | 25.30 | 25.30 | 25.20 | 25.20 | 481.9K |
| 09:50 | 25.20 | 25.33 | 25.18 | 25.32 | 395.8K |
| 09:55 | 25.33 | 25.33 | 25.15 | 25.15 | 338.7K |
| 10:00 | 25.13 | 25.16 | 25.00 | 25.05 | 620.7K |
| 10:05 | 25.05 | 25.16 | 25.02 | 25.11 | 289.1K |
| 10:10 | 25.13 | 25.22 | 25.09 | 25.16 | 190.4K |
| 10:15 | 25.22 | 25.23 | 25.10 | 25.12 | 186.3K |
| 10:20 | 25.11 | 25.12 | 25.02 | 25.03 | 255.8K |
| 10:25 | 25.04 | 25.10 | 25.02 | 25.03 | 167.4K |
| 10:30 | 25.04 | 25.05 | 25.00 | 25.01 | 290.1K |
| 10:35 | 25.01 | 25.03 | 24.95 | 24.95 | 418.7K |
| 10:40 | 24.95 | 25.10 | 24.93 | 25.08 | 216.9K |
| 10:45 | 25.07 | 25.14 | 25.03 | 25.14 | 83.7K |
| 10:50 | 25.14 | 25.20 | 25.14 | 25.20 | 92.9K |
| 10:55 | 25.19 | 25.23 | 25.17 | 25.20 | 123.5K |
| 11:00 | 25.23 | 25.23 | 25.10 | 25.10 | 107.5K |
| 11:05 | 25.09 | 25.09 | 25.02 | 25.02 | 85.9K |
| 11:10 | 25.03 | 25.03 | 25.00 | 25.01 | 115.4K |
| 11:15 | 25.01 | 25.01 | 24.93 | 24.93 | 157.9K |
| 11:20 | 24.93 | 24.95 | 24.90 | 24.90 | 130.2K |
| 11:25 | 24.90 | 24.96 | 24.90 | 24.96 | 130.5K |
| 11:30 | 24.96 | 24.96 | 24.96 | 24.96 | 0.4K |
| 13:00 | 24.96 | 24.96 | 24.85 | 24.85 | 207.8K |
| 13:05 | 24.85 | 24.85 | 24.60 | 24.65 | 451.7K |
| 13:10 | 24.64 | 24.66 | 24.61 | 24.65 | 284.9K |
| 13:15 | 24.66 | 24.95 | 24.66 | 24.92 | 152.0K |
| 13:20 | 24.92 | 24.93 | 24.71 | 24.71 | 136.9K |
| 13:25 | 24.71 | 24.71 | 24.65 | 24.70 | 175.8K |
| 13:30 | 24.71 | 24.78 | 24.71 | 24.72 | 106.2K |
| 13:35 | 24.70 | 24.71 | 24.65 | 24.66 | 132.1K |
| 13:40 | 24.66 | 24.76 | 24.65 | 24.76 | 118.4K |
| 13:45 | 24.76 | 24.84 | 24.70 | 24.84 | 146.0K |
| 13:50 | 24.84 | 24.92 | 24.75 | 24.82 | 109.0K |
| 13:55 | 24.81 | 24.82 | 24.76 | 24.76 | 81.1K |
| 14:00 | 24.77 | 24.77 | 24.72 | 24.74 | 104.7K |
| 14:05 | 24.74 | 24.78 | 24.72 | 24.77 | 91.0K |
| 14:10 | 24.77 | 24.80 | 24.75 | 24.79 | 131.7K |
| 14:15 | 24.80 | 24.84 | 24.78 | 24.80 | 167.8K |
| 14:20 | 24.81 | 24.82 | 24.80 | 24.82 | 96.9K |
| 14:25 | 24.83 | 24.85 | 24.80 | 24.85 | 160.9K |
| 14:30 | 24.85 | 25.02 | 24.85 | 25.00 | 208.4K |
| 14:35 | 25.01 | 25.06 | 25.00 | 25.00 | 181.4K |
| 14:40 | 24.99 | 24.99 | 24.88 | 24.94 | 159.9K |
| 14:45 | 24.94 | 24.97 | 24.93 | 24.94 | 146.5K |
| 14:50 | 24.93 | 24.95 | 24.90 | 24.90 | 259.3K |
| 14:55 | 24.90 | 24.90 | 24.87 | 24.90 | 151.8K |
| 15:40 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0K |