19.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.75 | 25.20 | 24.71 | 25.06 | 615.2K |
| 09:35 | 25.04 | 25.14 | 24.88 | 25.09 | 410.8K |
| 09:40 | 25.09 | 25.19 | 25.06 | 25.18 | 335.1K |
| 09:45 | 25.18 | 25.18 | 25.02 | 25.02 | 339.9K |
| 09:50 | 25.02 | 25.12 | 24.93 | 24.94 | 293.7K |
| 09:55 | 24.95 | 25.04 | 24.95 | 24.98 | 181.9K |
| 10:00 | 24.98 | 24.98 | 24.92 | 24.92 | 201.3K |
| 10:05 | 24.91 | 24.95 | 24.82 | 24.93 | 259.6K |
| 10:10 | 24.94 | 24.98 | 24.86 | 24.98 | 176.5K |
| 10:15 | 24.97 | 25.02 | 24.95 | 24.97 | 130.8K |
| 10:20 | 24.97 | 25.00 | 24.94 | 24.94 | 158.0K |
| 10:25 | 24.94 | 24.94 | 24.90 | 24.92 | 100.4K |
| 10:30 | 24.92 | 24.98 | 24.91 | 24.96 | 80.1K |
| 10:35 | 24.95 | 24.96 | 24.93 | 24.96 | 85.8K |
| 10:40 | 24.96 | 25.00 | 24.96 | 24.98 | 96.2K |
| 10:45 | 24.98 | 24.98 | 24.84 | 24.84 | 144.9K |
| 10:50 | 24.84 | 24.88 | 24.80 | 24.80 | 331.9K |
| 10:55 | 24.80 | 24.85 | 24.61 | 24.61 | 402.9K |
| 11:00 | 24.64 | 24.88 | 24.62 | 24.80 | 263.0K |
| 11:05 | 24.79 | 24.93 | 24.79 | 24.89 | 129.4K |
| 11:10 | 24.90 | 24.93 | 24.90 | 24.93 | 143.0K |
| 11:15 | 24.94 | 24.95 | 24.91 | 24.91 | 114.2K |
| 11:20 | 24.91 | 24.92 | 24.81 | 24.89 | 157.4K |
| 11:25 | 24.88 | 24.91 | 24.88 | 24.88 | 63.7K |
| 13:00 | 24.89 | 25.00 | 24.89 | 24.98 | 200.1K |
| 13:05 | 24.98 | 25.06 | 24.97 | 24.97 | 131.7K |
| 13:10 | 24.98 | 24.98 | 24.91 | 24.93 | 119.7K |
| 13:15 | 24.92 | 25.00 | 24.92 | 25.00 | 111.9K |
| 13:20 | 25.00 | 25.00 | 24.95 | 24.96 | 113.3K |
| 13:25 | 24.96 | 24.98 | 24.90 | 24.90 | 130.6K |
| 13:30 | 24.90 | 25.07 | 24.90 | 25.07 | 213.6K |
| 13:35 | 25.07 | 25.29 | 25.06 | 25.23 | 586.5K |
| 13:40 | 25.22 | 25.28 | 25.18 | 25.24 | 182.9K |
| 13:45 | 25.23 | 25.23 | 25.18 | 25.18 | 122.4K |
| 13:50 | 25.18 | 25.28 | 25.18 | 25.28 | 163.6K |
| 13:55 | 25.28 | 25.28 | 25.18 | 25.24 | 89.7K |
| 14:00 | 25.23 | 25.24 | 25.22 | 25.23 | 86.3K |
| 14:05 | 25.23 | 25.23 | 25.18 | 25.19 | 91.8K |
| 14:10 | 25.19 | 25.19 | 25.05 | 25.13 | 186.2K |
| 14:15 | 25.13 | 25.14 | 25.09 | 25.13 | 86.8K |
| 14:20 | 25.13 | 25.13 | 25.11 | 25.12 | 61.8K |
| 14:25 | 25.12 | 25.16 | 25.11 | 25.16 | 95.0K |
| 14:30 | 25.17 | 25.18 | 25.14 | 25.15 | 112.7K |
| 14:35 | 25.14 | 25.15 | 25.10 | 25.11 | 185.9K |
| 14:40 | 25.10 | 25.11 | 25.09 | 25.10 | 144.2K |
| 14:45 | 25.10 | 25.10 | 25.02 | 25.05 | 177.0K |
| 14:50 | 25.05 | 25.10 | 25.05 | 25.09 | 262.0K |
| 14:55 | 25.10 | 25.12 | 25.09 | 25.11 | 192.6K |
| 15:40 | 25.12 | 25.12 | 25.12 | 25.12 | 130.2K |