19.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.68 | 24.68 | 24.20 | 24.21 | 1,958.0K |
| 09:35 | 24.20 | 24.50 | 24.20 | 24.32 | 818.1K |
| 09:40 | 24.33 | 24.42 | 24.33 | 24.37 | 368.3K |
| 09:45 | 24.37 | 24.40 | 24.07 | 24.07 | 861.5K |
| 09:50 | 24.06 | 24.06 | 23.85 | 24.00 | 977.6K |
| 09:55 | 24.01 | 24.01 | 23.90 | 23.92 | 407.7K |
| 10:00 | 23.91 | 24.05 | 23.91 | 24.02 | 325.8K |
| 10:05 | 24.02 | 24.10 | 23.98 | 23.98 | 246.4K |
| 10:10 | 23.96 | 23.96 | 23.70 | 23.71 | 937.5K |
| 10:15 | 23.70 | 23.84 | 23.67 | 23.68 | 502.1K |
| 10:20 | 23.69 | 23.69 | 23.47 | 23.51 | 902.8K |
| 10:25 | 23.51 | 23.52 | 23.48 | 23.50 | 388.2K |
| 10:30 | 23.49 | 23.78 | 23.49 | 23.72 | 228.3K |
| 10:35 | 23.72 | 23.73 | 23.70 | 23.73 | 161.7K |
| 10:40 | 23.73 | 23.77 | 23.71 | 23.75 | 116.1K |
| 10:45 | 23.76 | 23.80 | 23.75 | 23.78 | 122.7K |
| 10:50 | 23.77 | 23.78 | 23.67 | 23.68 | 94.4K |
| 10:55 | 23.68 | 23.68 | 23.55 | 23.56 | 146.4K |
| 11:00 | 23.56 | 23.57 | 23.51 | 23.54 | 182.6K |
| 11:05 | 23.54 | 23.80 | 23.54 | 23.66 | 136.5K |
| 11:10 | 23.68 | 23.79 | 23.66 | 23.78 | 85.2K |
| 11:15 | 23.77 | 23.78 | 23.66 | 23.67 | 70.3K |
| 11:20 | 23.67 | 23.68 | 23.65 | 23.65 | 63.9K |
| 11:25 | 23.65 | 23.66 | 23.59 | 23.65 | 117.4K |
| 11:30 | 23.65 | 23.65 | 23.65 | 23.65 | 0.5K |
| 13:00 | 23.67 | 23.67 | 23.54 | 23.54 | 139.3K |
| 13:05 | 23.54 | 23.58 | 23.52 | 23.53 | 93.5K |
| 13:10 | 23.52 | 23.58 | 23.52 | 23.58 | 80.8K |
| 13:15 | 23.57 | 23.68 | 23.56 | 23.60 | 97.6K |
| 13:20 | 23.60 | 23.78 | 23.60 | 23.65 | 93.4K |
| 13:25 | 23.66 | 23.66 | 23.55 | 23.58 | 93.6K |
| 13:30 | 23.60 | 23.66 | 23.55 | 23.66 | 80.4K |
| 13:35 | 23.66 | 23.70 | 23.57 | 23.57 | 96.7K |
| 13:40 | 23.57 | 23.58 | 23.55 | 23.56 | 110.2K |
| 13:45 | 23.56 | 23.60 | 23.55 | 23.56 | 51.4K |
| 13:50 | 23.57 | 23.59 | 23.55 | 23.59 | 84.1K |
| 13:55 | 23.58 | 23.66 | 23.58 | 23.65 | 69.2K |
| 14:00 | 23.66 | 23.67 | 23.56 | 23.56 | 134.8K |
| 14:05 | 23.56 | 23.70 | 23.56 | 23.69 | 98.4K |
| 14:10 | 23.69 | 23.70 | 23.65 | 23.66 | 71.1K |
| 14:15 | 23.66 | 23.70 | 23.65 | 23.70 | 68.4K |
| 14:20 | 23.69 | 23.77 | 23.68 | 23.77 | 97.0K |
| 14:25 | 23.77 | 23.78 | 23.73 | 23.73 | 98.1K |
| 14:30 | 23.74 | 23.78 | 23.74 | 23.78 | 80.1K |
| 14:35 | 23.78 | 23.78 | 23.75 | 23.75 | 100.6K |
| 14:40 | 23.75 | 23.76 | 23.65 | 23.67 | 232.4K |
| 14:45 | 23.66 | 23.67 | 23.50 | 23.51 | 437.5K |
| 14:50 | 23.52 | 23.52 | 23.47 | 23.47 | 479.4K |
| 14:55 | 23.47 | 23.48 | 23.46 | 23.47 | 314.5K |
| 15:40 | 23.43 | 23.43 | 23.43 | 23.43 | 185.0K |